| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,744.4 |
2,708.7 |
-35.7 |
-1.3% |
2,677.6 |
| High |
2,749.4 |
2,720.6 |
-28.8 |
-1.0% |
2,761.5 |
| Low |
2,702.3 |
2,699.3 |
-3.0 |
-0.1% |
2,649.9 |
| Close |
2,706.1 |
2,710.1 |
4.0 |
0.1% |
2,742.6 |
| Range |
47.1 |
21.3 |
-25.8 |
-54.8% |
111.6 |
| ATR |
36.4 |
35.3 |
-1.1 |
-3.0% |
0.0 |
| Volume |
55,972 |
64,003 |
8,031 |
14.3% |
233,345 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,773.9 |
2,763.3 |
2,721.8 |
|
| R3 |
2,752.6 |
2,742.0 |
2,716.0 |
|
| R2 |
2,731.3 |
2,731.3 |
2,714.0 |
|
| R1 |
2,720.7 |
2,720.7 |
2,712.1 |
2,726.0 |
| PP |
2,710.0 |
2,710.0 |
2,710.0 |
2,712.7 |
| S1 |
2,699.4 |
2,699.4 |
2,708.1 |
2,704.7 |
| S2 |
2,688.7 |
2,688.7 |
2,706.2 |
|
| S3 |
2,667.4 |
2,678.1 |
2,704.2 |
|
| S4 |
2,646.1 |
2,656.8 |
2,698.4 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,052.8 |
3,009.3 |
2,804.0 |
|
| R3 |
2,941.2 |
2,897.7 |
2,773.3 |
|
| R2 |
2,829.6 |
2,829.6 |
2,763.1 |
|
| R1 |
2,786.1 |
2,786.1 |
2,752.8 |
2,807.9 |
| PP |
2,718.0 |
2,718.0 |
2,718.0 |
2,728.9 |
| S1 |
2,674.5 |
2,674.5 |
2,732.4 |
2,696.3 |
| S2 |
2,606.4 |
2,606.4 |
2,722.1 |
|
| S3 |
2,494.8 |
2,562.9 |
2,711.9 |
|
| S4 |
2,383.2 |
2,451.3 |
2,681.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,761.5 |
2,683.8 |
77.7 |
2.9% |
33.5 |
1.2% |
34% |
False |
False |
62,476 |
| 10 |
2,761.5 |
2,639.3 |
122.2 |
4.5% |
33.5 |
1.2% |
58% |
False |
False |
39,833 |
| 20 |
2,761.5 |
2,619.4 |
142.1 |
5.2% |
33.1 |
1.2% |
64% |
False |
False |
22,465 |
| 40 |
2,780.4 |
2,604.6 |
175.8 |
6.5% |
36.7 |
1.4% |
60% |
False |
False |
15,328 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.6% |
37.3 |
1.4% |
48% |
False |
False |
11,698 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.6% |
35.4 |
1.3% |
48% |
False |
False |
9,257 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
11.2% |
34.3 |
1.3% |
55% |
False |
False |
7,632 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
15.0% |
35.0 |
1.3% |
66% |
False |
False |
6,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,811.1 |
|
2.618 |
2,776.4 |
|
1.618 |
2,755.1 |
|
1.000 |
2,741.9 |
|
0.618 |
2,733.8 |
|
HIGH |
2,720.6 |
|
0.618 |
2,712.5 |
|
0.500 |
2,710.0 |
|
0.382 |
2,707.4 |
|
LOW |
2,699.3 |
|
0.618 |
2,686.1 |
|
1.000 |
2,678.0 |
|
1.618 |
2,664.8 |
|
2.618 |
2,643.5 |
|
4.250 |
2,608.8 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,710.1 |
2,730.4 |
| PP |
2,710.0 |
2,723.6 |
| S1 |
2,710.0 |
2,716.9 |
|