| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,719.0 |
2,744.4 |
25.4 |
0.9% |
2,677.6 |
| High |
2,761.5 |
2,749.4 |
-12.1 |
-0.4% |
2,761.5 |
| Low |
2,713.5 |
2,702.3 |
-11.2 |
-0.4% |
2,649.9 |
| Close |
2,742.6 |
2,706.1 |
-36.5 |
-1.3% |
2,742.6 |
| Range |
48.0 |
47.1 |
-0.9 |
-1.9% |
111.6 |
| ATR |
35.6 |
36.4 |
0.8 |
2.3% |
0.0 |
| Volume |
84,058 |
55,972 |
-28,086 |
-33.4% |
233,345 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,860.6 |
2,830.4 |
2,732.0 |
|
| R3 |
2,813.5 |
2,783.3 |
2,719.1 |
|
| R2 |
2,766.4 |
2,766.4 |
2,714.7 |
|
| R1 |
2,736.2 |
2,736.2 |
2,710.4 |
2,727.8 |
| PP |
2,719.3 |
2,719.3 |
2,719.3 |
2,715.0 |
| S1 |
2,689.1 |
2,689.1 |
2,701.8 |
2,680.7 |
| S2 |
2,672.2 |
2,672.2 |
2,697.5 |
|
| S3 |
2,625.1 |
2,642.0 |
2,693.1 |
|
| S4 |
2,578.0 |
2,594.9 |
2,680.2 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,052.8 |
3,009.3 |
2,804.0 |
|
| R3 |
2,941.2 |
2,897.7 |
2,773.3 |
|
| R2 |
2,829.6 |
2,829.6 |
2,763.1 |
|
| R1 |
2,786.1 |
2,786.1 |
2,752.8 |
2,807.9 |
| PP |
2,718.0 |
2,718.0 |
2,718.0 |
2,728.9 |
| S1 |
2,674.5 |
2,674.5 |
2,732.4 |
2,696.3 |
| S2 |
2,606.4 |
2,606.4 |
2,722.1 |
|
| S3 |
2,494.8 |
2,562.9 |
2,711.9 |
|
| S4 |
2,383.2 |
2,451.3 |
2,681.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,761.5 |
2,668.0 |
93.5 |
3.5% |
36.1 |
1.3% |
41% |
False |
False |
54,388 |
| 10 |
2,761.5 |
2,632.5 |
129.0 |
4.8% |
34.5 |
1.3% |
57% |
False |
False |
34,337 |
| 20 |
2,761.5 |
2,619.4 |
142.1 |
5.3% |
34.6 |
1.3% |
61% |
False |
False |
19,868 |
| 40 |
2,780.4 |
2,586.6 |
193.8 |
7.2% |
37.2 |
1.4% |
62% |
False |
False |
13,801 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.6% |
37.4 |
1.4% |
46% |
False |
False |
10,671 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.6% |
35.6 |
1.3% |
46% |
False |
False |
8,465 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
11.2% |
34.3 |
1.3% |
54% |
False |
False |
7,009 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
15.0% |
35.1 |
1.3% |
65% |
False |
False |
6,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,949.6 |
|
2.618 |
2,872.7 |
|
1.618 |
2,825.6 |
|
1.000 |
2,796.5 |
|
0.618 |
2,778.5 |
|
HIGH |
2,749.4 |
|
0.618 |
2,731.4 |
|
0.500 |
2,725.9 |
|
0.382 |
2,720.3 |
|
LOW |
2,702.3 |
|
0.618 |
2,673.2 |
|
1.000 |
2,655.2 |
|
1.618 |
2,626.1 |
|
2.618 |
2,579.0 |
|
4.250 |
2,502.1 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,725.9 |
2,730.8 |
| PP |
2,719.3 |
2,722.5 |
| S1 |
2,712.7 |
2,714.3 |
|