| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,705.9 |
2,719.0 |
13.1 |
0.5% |
2,677.6 |
| High |
2,722.6 |
2,761.5 |
38.9 |
1.4% |
2,761.5 |
| Low |
2,700.0 |
2,713.5 |
13.5 |
0.5% |
2,649.9 |
| Close |
2,717.1 |
2,742.6 |
25.5 |
0.9% |
2,742.6 |
| Range |
22.6 |
48.0 |
25.4 |
112.4% |
111.6 |
| ATR |
34.6 |
35.6 |
1.0 |
2.8% |
0.0 |
| Volume |
49,090 |
84,058 |
34,968 |
71.2% |
233,345 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,883.2 |
2,860.9 |
2,769.0 |
|
| R3 |
2,835.2 |
2,812.9 |
2,755.8 |
|
| R2 |
2,787.2 |
2,787.2 |
2,751.4 |
|
| R1 |
2,764.9 |
2,764.9 |
2,747.0 |
2,776.1 |
| PP |
2,739.2 |
2,739.2 |
2,739.2 |
2,744.8 |
| S1 |
2,716.9 |
2,716.9 |
2,738.2 |
2,728.1 |
| S2 |
2,691.2 |
2,691.2 |
2,733.8 |
|
| S3 |
2,643.2 |
2,668.9 |
2,729.4 |
|
| S4 |
2,595.2 |
2,620.9 |
2,716.2 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,052.8 |
3,009.3 |
2,804.0 |
|
| R3 |
2,941.2 |
2,897.7 |
2,773.3 |
|
| R2 |
2,829.6 |
2,829.6 |
2,763.1 |
|
| R1 |
2,786.1 |
2,786.1 |
2,752.8 |
2,807.9 |
| PP |
2,718.0 |
2,718.0 |
2,718.0 |
2,728.9 |
| S1 |
2,674.5 |
2,674.5 |
2,732.4 |
2,696.3 |
| S2 |
2,606.4 |
2,606.4 |
2,722.1 |
|
| S3 |
2,494.8 |
2,562.9 |
2,711.9 |
|
| S4 |
2,383.2 |
2,451.3 |
2,681.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,761.5 |
2,649.9 |
111.6 |
4.1% |
34.3 |
1.3% |
83% |
True |
False |
46,669 |
| 10 |
2,761.5 |
2,632.5 |
129.0 |
4.7% |
32.7 |
1.2% |
85% |
True |
False |
29,136 |
| 20 |
2,780.4 |
2,619.4 |
161.0 |
5.9% |
35.4 |
1.3% |
77% |
False |
False |
17,706 |
| 40 |
2,780.4 |
2,586.6 |
193.8 |
7.1% |
37.1 |
1.4% |
80% |
False |
False |
12,535 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.5% |
37.0 |
1.4% |
60% |
False |
False |
9,757 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.5% |
35.7 |
1.3% |
60% |
False |
False |
7,782 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
11.1% |
34.2 |
1.2% |
66% |
False |
False |
6,473 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
14.8% |
34.9 |
1.3% |
74% |
False |
False |
5,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,965.5 |
|
2.618 |
2,887.2 |
|
1.618 |
2,839.2 |
|
1.000 |
2,809.5 |
|
0.618 |
2,791.2 |
|
HIGH |
2,761.5 |
|
0.618 |
2,743.2 |
|
0.500 |
2,737.5 |
|
0.382 |
2,731.8 |
|
LOW |
2,713.5 |
|
0.618 |
2,683.8 |
|
1.000 |
2,665.5 |
|
1.618 |
2,635.8 |
|
2.618 |
2,587.8 |
|
4.250 |
2,509.5 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,740.9 |
2,736.0 |
| PP |
2,739.2 |
2,729.3 |
| S1 |
2,737.5 |
2,722.7 |
|