| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,688.0 |
2,705.9 |
17.9 |
0.7% |
2,658.1 |
| High |
2,712.1 |
2,722.6 |
10.5 |
0.4% |
2,705.3 |
| Low |
2,683.8 |
2,700.0 |
16.2 |
0.6% |
2,632.5 |
| Close |
2,698.3 |
2,717.1 |
18.8 |
0.7% |
2,679.5 |
| Range |
28.3 |
22.6 |
-5.7 |
-20.1% |
72.8 |
| ATR |
35.4 |
34.6 |
-0.8 |
-2.2% |
0.0 |
| Volume |
59,261 |
49,090 |
-10,171 |
-17.2% |
54,061 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,781.0 |
2,771.7 |
2,729.5 |
|
| R3 |
2,758.4 |
2,749.1 |
2,723.3 |
|
| R2 |
2,735.8 |
2,735.8 |
2,721.2 |
|
| R1 |
2,726.5 |
2,726.5 |
2,719.2 |
2,731.2 |
| PP |
2,713.2 |
2,713.2 |
2,713.2 |
2,715.6 |
| S1 |
2,703.9 |
2,703.9 |
2,715.0 |
2,708.6 |
| S2 |
2,690.6 |
2,690.6 |
2,713.0 |
|
| S3 |
2,668.0 |
2,681.3 |
2,710.9 |
|
| S4 |
2,645.4 |
2,658.7 |
2,704.7 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,890.8 |
2,858.0 |
2,719.5 |
|
| R3 |
2,818.0 |
2,785.2 |
2,699.5 |
|
| R2 |
2,745.2 |
2,745.2 |
2,692.8 |
|
| R1 |
2,712.4 |
2,712.4 |
2,686.2 |
2,728.8 |
| PP |
2,672.4 |
2,672.4 |
2,672.4 |
2,680.7 |
| S1 |
2,639.6 |
2,639.6 |
2,672.8 |
2,656.0 |
| S2 |
2,599.6 |
2,599.6 |
2,666.2 |
|
| S3 |
2,526.8 |
2,566.8 |
2,659.5 |
|
| S4 |
2,454.0 |
2,494.0 |
2,639.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,722.6 |
2,649.9 |
72.7 |
2.7% |
30.8 |
1.1% |
92% |
True |
False |
32,869 |
| 10 |
2,722.6 |
2,632.5 |
90.1 |
3.3% |
30.0 |
1.1% |
94% |
True |
False |
21,066 |
| 20 |
2,780.4 |
2,619.4 |
161.0 |
5.9% |
35.0 |
1.3% |
61% |
False |
False |
14,675 |
| 40 |
2,780.4 |
2,586.6 |
193.8 |
7.1% |
36.8 |
1.4% |
67% |
False |
False |
10,646 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.6% |
36.8 |
1.4% |
50% |
False |
False |
8,402 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.6% |
35.4 |
1.3% |
50% |
False |
False |
6,748 |
| 100 |
2,846.6 |
2,543.4 |
303.2 |
11.2% |
33.9 |
1.2% |
57% |
False |
False |
5,637 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
14.9% |
34.7 |
1.3% |
68% |
False |
False |
4,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,818.7 |
|
2.618 |
2,781.8 |
|
1.618 |
2,759.2 |
|
1.000 |
2,745.2 |
|
0.618 |
2,736.6 |
|
HIGH |
2,722.6 |
|
0.618 |
2,714.0 |
|
0.500 |
2,711.3 |
|
0.382 |
2,708.6 |
|
LOW |
2,700.0 |
|
0.618 |
2,686.0 |
|
1.000 |
2,677.4 |
|
1.618 |
2,663.4 |
|
2.618 |
2,640.8 |
|
4.250 |
2,604.0 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,715.2 |
2,709.8 |
| PP |
2,713.2 |
2,702.6 |
| S1 |
2,711.3 |
2,695.3 |
|