| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,670.8 |
2,688.0 |
17.2 |
0.6% |
2,658.1 |
| High |
2,702.6 |
2,712.1 |
9.5 |
0.4% |
2,705.3 |
| Low |
2,668.0 |
2,683.8 |
15.8 |
0.6% |
2,632.5 |
| Close |
2,690.3 |
2,698.3 |
8.0 |
0.3% |
2,679.5 |
| Range |
34.6 |
28.3 |
-6.3 |
-18.2% |
72.8 |
| ATR |
36.0 |
35.4 |
-0.5 |
-1.5% |
0.0 |
| Volume |
23,563 |
59,261 |
35,698 |
151.5% |
54,061 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,783.0 |
2,768.9 |
2,713.9 |
|
| R3 |
2,754.7 |
2,740.6 |
2,706.1 |
|
| R2 |
2,726.4 |
2,726.4 |
2,703.5 |
|
| R1 |
2,712.3 |
2,712.3 |
2,700.9 |
2,719.4 |
| PP |
2,698.1 |
2,698.1 |
2,698.1 |
2,701.6 |
| S1 |
2,684.0 |
2,684.0 |
2,695.7 |
2,691.1 |
| S2 |
2,669.8 |
2,669.8 |
2,693.1 |
|
| S3 |
2,641.5 |
2,655.7 |
2,690.5 |
|
| S4 |
2,613.2 |
2,627.4 |
2,682.7 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,890.8 |
2,858.0 |
2,719.5 |
|
| R3 |
2,818.0 |
2,785.2 |
2,699.5 |
|
| R2 |
2,745.2 |
2,745.2 |
2,692.8 |
|
| R1 |
2,712.4 |
2,712.4 |
2,686.2 |
2,728.8 |
| PP |
2,672.4 |
2,672.4 |
2,672.4 |
2,680.7 |
| S1 |
2,639.6 |
2,639.6 |
2,672.8 |
2,656.0 |
| S2 |
2,599.6 |
2,599.6 |
2,666.2 |
|
| S3 |
2,526.8 |
2,566.8 |
2,659.5 |
|
| S4 |
2,454.0 |
2,494.0 |
2,639.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,712.1 |
2,649.9 |
62.2 |
2.3% |
33.6 |
1.2% |
78% |
True |
False |
25,802 |
| 10 |
2,712.1 |
2,632.5 |
79.6 |
3.0% |
28.9 |
1.1% |
83% |
True |
False |
16,396 |
| 20 |
2,780.4 |
2,619.4 |
161.0 |
6.0% |
35.9 |
1.3% |
49% |
False |
False |
12,703 |
| 40 |
2,780.4 |
2,586.6 |
193.8 |
7.2% |
38.1 |
1.4% |
58% |
False |
False |
9,536 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.6% |
36.8 |
1.4% |
43% |
False |
False |
7,595 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.6% |
35.3 |
1.3% |
43% |
False |
False |
6,146 |
| 100 |
2,846.6 |
2,530.6 |
316.0 |
11.7% |
34.2 |
1.3% |
53% |
False |
False |
5,158 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
15.1% |
35.0 |
1.3% |
63% |
False |
False |
4,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,832.4 |
|
2.618 |
2,786.2 |
|
1.618 |
2,757.9 |
|
1.000 |
2,740.4 |
|
0.618 |
2,729.6 |
|
HIGH |
2,712.1 |
|
0.618 |
2,701.3 |
|
0.500 |
2,698.0 |
|
0.382 |
2,694.6 |
|
LOW |
2,683.8 |
|
0.618 |
2,666.3 |
|
1.000 |
2,655.5 |
|
1.618 |
2,638.0 |
|
2.618 |
2,609.7 |
|
4.250 |
2,563.5 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,698.2 |
2,692.5 |
| PP |
2,698.1 |
2,686.8 |
| S1 |
2,698.0 |
2,681.0 |
|