| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,677.6 |
2,670.8 |
-6.8 |
-0.3% |
2,658.1 |
| High |
2,688.0 |
2,702.6 |
14.6 |
0.5% |
2,705.3 |
| Low |
2,649.9 |
2,668.0 |
18.1 |
0.7% |
2,632.5 |
| Close |
2,672.0 |
2,690.3 |
18.3 |
0.7% |
2,679.5 |
| Range |
38.1 |
34.6 |
-3.5 |
-9.2% |
72.8 |
| ATR |
36.1 |
36.0 |
-0.1 |
-0.3% |
0.0 |
| Volume |
17,373 |
23,563 |
6,190 |
35.6% |
54,061 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,790.8 |
2,775.1 |
2,709.3 |
|
| R3 |
2,756.2 |
2,740.5 |
2,699.8 |
|
| R2 |
2,721.6 |
2,721.6 |
2,696.6 |
|
| R1 |
2,705.9 |
2,705.9 |
2,693.5 |
2,713.8 |
| PP |
2,687.0 |
2,687.0 |
2,687.0 |
2,690.9 |
| S1 |
2,671.3 |
2,671.3 |
2,687.1 |
2,679.2 |
| S2 |
2,652.4 |
2,652.4 |
2,684.0 |
|
| S3 |
2,617.8 |
2,636.7 |
2,680.8 |
|
| S4 |
2,583.2 |
2,602.1 |
2,671.3 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,890.8 |
2,858.0 |
2,719.5 |
|
| R3 |
2,818.0 |
2,785.2 |
2,699.5 |
|
| R2 |
2,745.2 |
2,745.2 |
2,692.8 |
|
| R1 |
2,712.4 |
2,712.4 |
2,686.2 |
2,728.8 |
| PP |
2,672.4 |
2,672.4 |
2,672.4 |
2,680.7 |
| S1 |
2,639.6 |
2,639.6 |
2,672.8 |
2,656.0 |
| S2 |
2,599.6 |
2,599.6 |
2,666.2 |
|
| S3 |
2,526.8 |
2,566.8 |
2,659.5 |
|
| S4 |
2,454.0 |
2,494.0 |
2,639.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,705.3 |
2,639.3 |
66.0 |
2.5% |
33.5 |
1.2% |
77% |
False |
False |
17,190 |
| 10 |
2,705.3 |
2,632.5 |
72.8 |
2.7% |
28.4 |
1.1% |
79% |
False |
False |
10,778 |
| 20 |
2,780.4 |
2,619.4 |
161.0 |
6.0% |
36.9 |
1.4% |
44% |
False |
False |
10,216 |
| 40 |
2,780.4 |
2,586.6 |
193.8 |
7.2% |
38.1 |
1.4% |
54% |
False |
False |
8,241 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
36.8 |
1.4% |
40% |
False |
False |
6,660 |
| 80 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
35.3 |
1.3% |
40% |
False |
False |
5,429 |
| 100 |
2,846.6 |
2,511.1 |
335.5 |
12.5% |
34.3 |
1.3% |
53% |
False |
False |
4,570 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
15.1% |
35.0 |
1.3% |
62% |
False |
False |
3,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,849.7 |
|
2.618 |
2,793.2 |
|
1.618 |
2,758.6 |
|
1.000 |
2,737.2 |
|
0.618 |
2,724.0 |
|
HIGH |
2,702.6 |
|
0.618 |
2,689.4 |
|
0.500 |
2,685.3 |
|
0.382 |
2,681.2 |
|
LOW |
2,668.0 |
|
0.618 |
2,646.6 |
|
1.000 |
2,633.4 |
|
1.618 |
2,612.0 |
|
2.618 |
2,577.4 |
|
4.250 |
2,521.0 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,688.6 |
2,686.1 |
| PP |
2,687.0 |
2,681.8 |
| S1 |
2,685.3 |
2,677.6 |
|