| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,665.3 |
2,695.5 |
30.2 |
1.1% |
2,658.1 |
| High |
2,698.4 |
2,705.3 |
6.9 |
0.3% |
2,705.3 |
| Low |
2,661.7 |
2,674.8 |
13.1 |
0.5% |
2,632.5 |
| Close |
2,693.5 |
2,679.5 |
-14.0 |
-0.5% |
2,679.5 |
| Range |
36.7 |
30.5 |
-6.2 |
-16.9% |
72.8 |
| ATR |
36.3 |
35.9 |
-0.4 |
-1.1% |
0.0 |
| Volume |
13,753 |
15,061 |
1,308 |
9.5% |
54,061 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,778.0 |
2,759.3 |
2,696.3 |
|
| R3 |
2,747.5 |
2,728.8 |
2,687.9 |
|
| R2 |
2,717.0 |
2,717.0 |
2,685.1 |
|
| R1 |
2,698.3 |
2,698.3 |
2,682.3 |
2,692.4 |
| PP |
2,686.5 |
2,686.5 |
2,686.5 |
2,683.6 |
| S1 |
2,667.8 |
2,667.8 |
2,676.7 |
2,661.9 |
| S2 |
2,656.0 |
2,656.0 |
2,673.9 |
|
| S3 |
2,625.5 |
2,637.3 |
2,671.1 |
|
| S4 |
2,595.0 |
2,606.8 |
2,662.7 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,890.8 |
2,858.0 |
2,719.5 |
|
| R3 |
2,818.0 |
2,785.2 |
2,699.5 |
|
| R2 |
2,745.2 |
2,745.2 |
2,692.8 |
|
| R1 |
2,712.4 |
2,712.4 |
2,686.2 |
2,728.8 |
| PP |
2,672.4 |
2,672.4 |
2,672.4 |
2,680.7 |
| S1 |
2,639.6 |
2,639.6 |
2,672.8 |
2,656.0 |
| S2 |
2,599.6 |
2,599.6 |
2,666.2 |
|
| S3 |
2,526.8 |
2,566.8 |
2,659.5 |
|
| S4 |
2,454.0 |
2,494.0 |
2,639.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,705.3 |
2,632.5 |
72.8 |
2.7% |
31.0 |
1.2% |
65% |
True |
False |
11,603 |
| 10 |
2,705.3 |
2,619.4 |
85.9 |
3.2% |
30.4 |
1.1% |
70% |
True |
False |
7,770 |
| 20 |
2,780.4 |
2,619.4 |
161.0 |
6.0% |
36.4 |
1.4% |
37% |
False |
False |
8,950 |
| 40 |
2,803.6 |
2,586.6 |
217.0 |
8.1% |
40.3 |
1.5% |
43% |
False |
False |
7,590 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
36.4 |
1.4% |
36% |
False |
False |
6,093 |
| 80 |
2,846.6 |
2,570.0 |
276.6 |
10.3% |
35.3 |
1.3% |
40% |
False |
False |
4,968 |
| 100 |
2,846.6 |
2,511.1 |
335.5 |
12.5% |
34.1 |
1.3% |
50% |
False |
False |
4,186 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
15.2% |
35.0 |
1.3% |
59% |
False |
False |
3,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,834.9 |
|
2.618 |
2,785.1 |
|
1.618 |
2,754.6 |
|
1.000 |
2,735.8 |
|
0.618 |
2,724.1 |
|
HIGH |
2,705.3 |
|
0.618 |
2,693.6 |
|
0.500 |
2,690.1 |
|
0.382 |
2,686.5 |
|
LOW |
2,674.8 |
|
0.618 |
2,656.0 |
|
1.000 |
2,644.3 |
|
1.618 |
2,625.5 |
|
2.618 |
2,595.0 |
|
4.250 |
2,545.2 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,690.1 |
2,677.1 |
| PP |
2,686.5 |
2,674.7 |
| S1 |
2,683.0 |
2,672.3 |
|