| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,643.8 |
2,665.3 |
21.5 |
0.8% |
2,661.1 |
| High |
2,666.8 |
2,698.4 |
31.6 |
1.2% |
2,678.7 |
| Low |
2,639.3 |
2,661.7 |
22.4 |
0.8% |
2,645.6 |
| Close |
2,666.0 |
2,693.5 |
27.5 |
1.0% |
2,655.2 |
| Range |
27.5 |
36.7 |
9.2 |
33.5% |
33.1 |
| ATR |
36.3 |
36.3 |
0.0 |
0.1% |
0.0 |
| Volume |
16,204 |
13,753 |
-2,451 |
-15.1% |
12,783 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,794.6 |
2,780.8 |
2,713.7 |
|
| R3 |
2,757.9 |
2,744.1 |
2,703.6 |
|
| R2 |
2,721.2 |
2,721.2 |
2,700.2 |
|
| R1 |
2,707.4 |
2,707.4 |
2,696.9 |
2,714.3 |
| PP |
2,684.5 |
2,684.5 |
2,684.5 |
2,688.0 |
| S1 |
2,670.7 |
2,670.7 |
2,690.1 |
2,677.6 |
| S2 |
2,647.8 |
2,647.8 |
2,686.8 |
|
| S3 |
2,611.1 |
2,634.0 |
2,683.4 |
|
| S4 |
2,574.4 |
2,597.3 |
2,673.3 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,759.1 |
2,740.3 |
2,673.4 |
|
| R3 |
2,726.0 |
2,707.2 |
2,664.3 |
|
| R2 |
2,692.9 |
2,692.9 |
2,661.3 |
|
| R1 |
2,674.1 |
2,674.1 |
2,658.2 |
2,667.0 |
| PP |
2,659.8 |
2,659.8 |
2,659.8 |
2,656.3 |
| S1 |
2,641.0 |
2,641.0 |
2,652.2 |
2,633.9 |
| S2 |
2,626.7 |
2,626.7 |
2,649.1 |
|
| S3 |
2,593.6 |
2,607.9 |
2,646.1 |
|
| S4 |
2,560.5 |
2,574.8 |
2,637.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,698.4 |
2,632.5 |
65.9 |
2.4% |
29.2 |
1.1% |
93% |
True |
False |
9,263 |
| 10 |
2,698.4 |
2,619.4 |
79.0 |
2.9% |
34.2 |
1.3% |
94% |
True |
False |
6,920 |
| 20 |
2,780.4 |
2,619.4 |
161.0 |
6.0% |
36.2 |
1.3% |
46% |
False |
False |
8,762 |
| 40 |
2,804.8 |
2,586.6 |
218.2 |
8.1% |
40.2 |
1.5% |
49% |
False |
False |
7,325 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
36.7 |
1.4% |
41% |
False |
False |
5,921 |
| 80 |
2,846.6 |
2,568.5 |
278.1 |
10.3% |
35.1 |
1.3% |
45% |
False |
False |
4,796 |
| 100 |
2,846.6 |
2,505.0 |
341.6 |
12.7% |
34.3 |
1.3% |
55% |
False |
False |
4,051 |
| 120 |
2,846.6 |
2,440.4 |
406.2 |
15.1% |
35.1 |
1.3% |
62% |
False |
False |
3,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,854.4 |
|
2.618 |
2,794.5 |
|
1.618 |
2,757.8 |
|
1.000 |
2,735.1 |
|
0.618 |
2,721.1 |
|
HIGH |
2,698.4 |
|
0.618 |
2,684.4 |
|
0.500 |
2,680.1 |
|
0.382 |
2,675.7 |
|
LOW |
2,661.7 |
|
0.618 |
2,639.0 |
|
1.000 |
2,625.0 |
|
1.618 |
2,602.3 |
|
2.618 |
2,565.6 |
|
4.250 |
2,505.7 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,689.0 |
2,684.2 |
| PP |
2,684.5 |
2,674.8 |
| S1 |
2,680.1 |
2,665.5 |
|