| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,684.4 |
2,622.3 |
-62.1 |
-2.3% |
2,685.6 |
| High |
2,688.5 |
2,663.1 |
-25.4 |
-0.9% |
2,780.4 |
| Low |
2,620.5 |
2,619.4 |
-1.1 |
0.0% |
2,671.8 |
| Close |
2,675.5 |
2,630.0 |
-45.5 |
-1.7% |
2,697.3 |
| Range |
68.0 |
43.7 |
-24.3 |
-35.7% |
108.6 |
| ATR |
41.3 |
42.4 |
1.1 |
2.6% |
0.0 |
| Volume |
6,554 |
5,629 |
-925 |
-14.1% |
67,411 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,768.6 |
2,743.0 |
2,654.0 |
|
| R3 |
2,724.9 |
2,699.3 |
2,642.0 |
|
| R2 |
2,681.2 |
2,681.2 |
2,638.0 |
|
| R1 |
2,655.6 |
2,655.6 |
2,634.0 |
2,668.4 |
| PP |
2,637.5 |
2,637.5 |
2,637.5 |
2,643.9 |
| S1 |
2,611.9 |
2,611.9 |
2,626.0 |
2,624.7 |
| S2 |
2,593.8 |
2,593.8 |
2,622.0 |
|
| S3 |
2,550.1 |
2,568.2 |
2,618.0 |
|
| S4 |
2,506.4 |
2,524.5 |
2,606.0 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,042.3 |
2,978.4 |
2,757.0 |
|
| R3 |
2,933.7 |
2,869.8 |
2,727.2 |
|
| R2 |
2,825.1 |
2,825.1 |
2,717.2 |
|
| R1 |
2,761.2 |
2,761.2 |
2,707.3 |
2,793.2 |
| PP |
2,716.5 |
2,716.5 |
2,716.5 |
2,732.5 |
| S1 |
2,652.6 |
2,652.6 |
2,687.3 |
2,684.6 |
| S2 |
2,607.9 |
2,607.9 |
2,677.4 |
|
| S3 |
2,499.3 |
2,544.0 |
2,667.4 |
|
| S4 |
2,390.7 |
2,435.4 |
2,637.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,736.8 |
2,619.4 |
117.4 |
4.5% |
42.7 |
1.6% |
9% |
False |
True |
7,193 |
| 10 |
2,780.4 |
2,619.4 |
161.0 |
6.1% |
43.6 |
1.7% |
7% |
False |
True |
10,160 |
| 20 |
2,780.4 |
2,619.4 |
161.0 |
6.1% |
41.8 |
1.6% |
7% |
False |
True |
8,175 |
| 40 |
2,846.6 |
2,586.6 |
260.0 |
9.9% |
40.2 |
1.5% |
17% |
False |
False |
6,708 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.9% |
36.8 |
1.4% |
17% |
False |
False |
5,184 |
| 80 |
2,846.6 |
2,543.4 |
303.2 |
11.5% |
35.2 |
1.3% |
29% |
False |
False |
4,175 |
| 100 |
2,846.6 |
2,440.4 |
406.2 |
15.4% |
35.6 |
1.4% |
47% |
False |
False |
3,594 |
| 120 |
2,846.6 |
2,416.4 |
430.2 |
16.4% |
35.1 |
1.3% |
50% |
False |
False |
3,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,848.8 |
|
2.618 |
2,777.5 |
|
1.618 |
2,733.8 |
|
1.000 |
2,706.8 |
|
0.618 |
2,690.1 |
|
HIGH |
2,663.1 |
|
0.618 |
2,646.4 |
|
0.500 |
2,641.3 |
|
0.382 |
2,636.1 |
|
LOW |
2,619.4 |
|
0.618 |
2,592.4 |
|
1.000 |
2,575.7 |
|
1.618 |
2,548.7 |
|
2.618 |
2,505.0 |
|
4.250 |
2,433.7 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,641.3 |
2,658.0 |
| PP |
2,637.5 |
2,648.6 |
| S1 |
2,633.8 |
2,639.3 |
|