| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,690.5 |
2,684.4 |
-6.1 |
-0.2% |
2,685.6 |
| High |
2,696.5 |
2,688.5 |
-8.0 |
-0.3% |
2,780.4 |
| Low |
2,668.0 |
2,620.5 |
-47.5 |
-1.8% |
2,671.8 |
| Close |
2,683.7 |
2,675.5 |
-8.2 |
-0.3% |
2,697.3 |
| Range |
28.5 |
68.0 |
39.5 |
138.6% |
108.6 |
| ATR |
39.3 |
41.3 |
2.1 |
5.2% |
0.0 |
| Volume |
6,660 |
6,554 |
-106 |
-1.6% |
67,411 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.5 |
2,838.5 |
2,712.9 |
|
| R3 |
2,797.5 |
2,770.5 |
2,694.2 |
|
| R2 |
2,729.5 |
2,729.5 |
2,688.0 |
|
| R1 |
2,702.5 |
2,702.5 |
2,681.7 |
2,682.0 |
| PP |
2,661.5 |
2,661.5 |
2,661.5 |
2,651.3 |
| S1 |
2,634.5 |
2,634.5 |
2,669.3 |
2,614.0 |
| S2 |
2,593.5 |
2,593.5 |
2,663.0 |
|
| S3 |
2,525.5 |
2,566.5 |
2,656.8 |
|
| S4 |
2,457.5 |
2,498.5 |
2,638.1 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,042.3 |
2,978.4 |
2,757.0 |
|
| R3 |
2,933.7 |
2,869.8 |
2,727.2 |
|
| R2 |
2,825.1 |
2,825.1 |
2,717.2 |
|
| R1 |
2,761.2 |
2,761.2 |
2,707.3 |
2,793.2 |
| PP |
2,716.5 |
2,716.5 |
2,716.5 |
2,732.5 |
| S1 |
2,652.6 |
2,652.6 |
2,687.3 |
2,684.6 |
| S2 |
2,607.9 |
2,607.9 |
2,677.4 |
|
| S3 |
2,499.3 |
2,544.0 |
2,667.4 |
|
| S4 |
2,390.7 |
2,435.4 |
2,637.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,780.4 |
2,620.5 |
159.9 |
6.0% |
46.6 |
1.7% |
34% |
False |
True |
8,614 |
| 10 |
2,780.4 |
2,620.5 |
159.9 |
6.0% |
42.4 |
1.6% |
34% |
False |
True |
10,131 |
| 20 |
2,780.4 |
2,620.5 |
159.9 |
6.0% |
41.4 |
1.5% |
34% |
False |
True |
8,166 |
| 40 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
40.3 |
1.5% |
34% |
False |
False |
6,630 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
36.4 |
1.4% |
34% |
False |
False |
5,101 |
| 80 |
2,846.6 |
2,543.4 |
303.2 |
11.3% |
34.9 |
1.3% |
44% |
False |
False |
4,119 |
| 100 |
2,846.6 |
2,440.4 |
406.2 |
15.2% |
35.5 |
1.3% |
58% |
False |
False |
3,542 |
| 120 |
2,846.6 |
2,416.4 |
430.2 |
16.1% |
34.9 |
1.3% |
60% |
False |
False |
3,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,977.5 |
|
2.618 |
2,866.5 |
|
1.618 |
2,798.5 |
|
1.000 |
2,756.5 |
|
0.618 |
2,730.5 |
|
HIGH |
2,688.5 |
|
0.618 |
2,662.5 |
|
0.500 |
2,654.5 |
|
0.382 |
2,646.5 |
|
LOW |
2,620.5 |
|
0.618 |
2,578.5 |
|
1.000 |
2,552.5 |
|
1.618 |
2,510.5 |
|
2.618 |
2,442.5 |
|
4.250 |
2,331.5 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,668.5 |
2,671.2 |
| PP |
2,661.5 |
2,666.9 |
| S1 |
2,654.5 |
2,662.6 |
|