| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,689.9 |
2,690.5 |
0.6 |
0.0% |
2,685.6 |
| High |
2,704.6 |
2,696.5 |
-8.1 |
-0.3% |
2,780.4 |
| Low |
2,682.8 |
2,668.0 |
-14.8 |
-0.6% |
2,671.8 |
| Close |
2,691.5 |
2,683.7 |
-7.8 |
-0.3% |
2,697.3 |
| Range |
21.8 |
28.5 |
6.7 |
30.7% |
108.6 |
| ATR |
40.1 |
39.3 |
-0.8 |
-2.1% |
0.0 |
| Volume |
5,066 |
6,660 |
1,594 |
31.5% |
67,411 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,768.2 |
2,754.5 |
2,699.4 |
|
| R3 |
2,739.7 |
2,726.0 |
2,691.5 |
|
| R2 |
2,711.2 |
2,711.2 |
2,688.9 |
|
| R1 |
2,697.5 |
2,697.5 |
2,686.3 |
2,690.1 |
| PP |
2,682.7 |
2,682.7 |
2,682.7 |
2,679.1 |
| S1 |
2,669.0 |
2,669.0 |
2,681.1 |
2,661.6 |
| S2 |
2,654.2 |
2,654.2 |
2,678.5 |
|
| S3 |
2,625.7 |
2,640.5 |
2,675.9 |
|
| S4 |
2,597.2 |
2,612.0 |
2,668.0 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,042.3 |
2,978.4 |
2,757.0 |
|
| R3 |
2,933.7 |
2,869.8 |
2,727.2 |
|
| R2 |
2,825.1 |
2,825.1 |
2,717.2 |
|
| R1 |
2,761.2 |
2,761.2 |
2,707.3 |
2,793.2 |
| PP |
2,716.5 |
2,716.5 |
2,716.5 |
2,732.5 |
| S1 |
2,652.6 |
2,652.6 |
2,687.3 |
2,684.6 |
| S2 |
2,607.9 |
2,607.9 |
2,677.4 |
|
| S3 |
2,499.3 |
2,544.0 |
2,667.4 |
|
| S4 |
2,390.7 |
2,435.4 |
2,637.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,780.4 |
2,668.0 |
112.4 |
4.2% |
40.9 |
1.5% |
14% |
False |
True |
11,991 |
| 10 |
2,780.4 |
2,656.2 |
124.2 |
4.6% |
38.3 |
1.4% |
22% |
False |
False |
10,604 |
| 20 |
2,780.4 |
2,652.5 |
127.9 |
4.8% |
39.4 |
1.5% |
24% |
False |
False |
8,187 |
| 40 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
39.3 |
1.5% |
37% |
False |
False |
6,510 |
| 60 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
36.0 |
1.3% |
37% |
False |
False |
5,023 |
| 80 |
2,846.6 |
2,543.4 |
303.2 |
11.3% |
34.3 |
1.3% |
46% |
False |
False |
4,041 |
| 100 |
2,846.6 |
2,440.4 |
406.2 |
15.1% |
35.1 |
1.3% |
60% |
False |
False |
3,479 |
| 120 |
2,846.6 |
2,416.4 |
430.2 |
16.0% |
34.5 |
1.3% |
62% |
False |
False |
3,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,817.6 |
|
2.618 |
2,771.1 |
|
1.618 |
2,742.6 |
|
1.000 |
2,725.0 |
|
0.618 |
2,714.1 |
|
HIGH |
2,696.5 |
|
0.618 |
2,685.6 |
|
0.500 |
2,682.3 |
|
0.382 |
2,678.9 |
|
LOW |
2,668.0 |
|
0.618 |
2,650.4 |
|
1.000 |
2,639.5 |
|
1.618 |
2,621.9 |
|
2.618 |
2,593.4 |
|
4.250 |
2,546.9 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,683.2 |
2,702.4 |
| PP |
2,682.7 |
2,696.2 |
| S1 |
2,682.3 |
2,689.9 |
|