| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,682.3 |
2,685.9 |
3.6 |
0.1% |
2,757.3 |
| High |
2,699.0 |
2,702.0 |
3.0 |
0.1% |
2,768.1 |
| Low |
2,677.7 |
2,675.4 |
-2.3 |
-0.1% |
2,652.5 |
| Close |
2,688.7 |
2,696.4 |
7.7 |
0.3% |
2,701.9 |
| Range |
21.3 |
26.6 |
5.3 |
24.9% |
115.6 |
| ATR |
40.2 |
39.2 |
-1.0 |
-2.4% |
0.0 |
| Volume |
4,538 |
11,291 |
6,753 |
148.8% |
25,017 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,771.1 |
2,760.3 |
2,711.0 |
|
| R3 |
2,744.5 |
2,733.7 |
2,703.7 |
|
| R2 |
2,717.9 |
2,717.9 |
2,701.3 |
|
| R1 |
2,707.1 |
2,707.1 |
2,698.8 |
2,712.5 |
| PP |
2,691.3 |
2,691.3 |
2,691.3 |
2,694.0 |
| S1 |
2,680.5 |
2,680.5 |
2,694.0 |
2,685.9 |
| S2 |
2,664.7 |
2,664.7 |
2,691.5 |
|
| S3 |
2,638.1 |
2,653.9 |
2,689.1 |
|
| S4 |
2,611.5 |
2,627.3 |
2,681.8 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,054.3 |
2,993.7 |
2,765.5 |
|
| R3 |
2,938.7 |
2,878.1 |
2,733.7 |
|
| R2 |
2,823.1 |
2,823.1 |
2,723.1 |
|
| R1 |
2,762.5 |
2,762.5 |
2,712.5 |
2,735.0 |
| PP |
2,707.5 |
2,707.5 |
2,707.5 |
2,693.8 |
| S1 |
2,646.9 |
2,646.9 |
2,691.3 |
2,619.4 |
| S2 |
2,591.9 |
2,591.9 |
2,680.7 |
|
| S3 |
2,476.3 |
2,531.3 |
2,670.1 |
|
| S4 |
2,360.7 |
2,415.7 |
2,638.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,710.8 |
2,665.3 |
45.5 |
1.7% |
31.5 |
1.2% |
68% |
False |
False |
6,498 |
| 10 |
2,768.1 |
2,652.5 |
115.6 |
4.3% |
40.3 |
1.5% |
38% |
False |
False |
6,201 |
| 20 |
2,803.6 |
2,586.6 |
217.0 |
8.0% |
44.3 |
1.6% |
51% |
False |
False |
6,229 |
| 40 |
2,846.6 |
2,586.6 |
260.0 |
9.6% |
36.4 |
1.3% |
42% |
False |
False |
4,664 |
| 60 |
2,846.6 |
2,570.0 |
276.6 |
10.3% |
34.9 |
1.3% |
46% |
False |
False |
3,640 |
| 80 |
2,846.6 |
2,511.1 |
335.5 |
12.4% |
33.5 |
1.2% |
55% |
False |
False |
2,994 |
| 100 |
2,846.6 |
2,440.4 |
406.2 |
15.1% |
34.7 |
1.3% |
63% |
False |
False |
2,572 |
| 120 |
2,846.6 |
2,392.2 |
454.4 |
16.9% |
33.7 |
1.3% |
67% |
False |
False |
2,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,815.1 |
|
2.618 |
2,771.6 |
|
1.618 |
2,745.0 |
|
1.000 |
2,728.6 |
|
0.618 |
2,718.4 |
|
HIGH |
2,702.0 |
|
0.618 |
2,691.8 |
|
0.500 |
2,688.7 |
|
0.382 |
2,685.6 |
|
LOW |
2,675.4 |
|
0.618 |
2,659.0 |
|
1.000 |
2,648.8 |
|
1.618 |
2,632.4 |
|
2.618 |
2,605.8 |
|
4.250 |
2,562.4 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,693.8 |
2,692.2 |
| PP |
2,691.3 |
2,688.0 |
| S1 |
2,688.7 |
2,683.8 |
|