| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,681.6 |
2,699.0 |
17.4 |
0.6% |
2,757.3 |
| High |
2,710.8 |
2,699.0 |
-11.8 |
-0.4% |
2,768.1 |
| Low |
2,665.3 |
2,665.5 |
0.2 |
0.0% |
2,652.5 |
| Close |
2,701.9 |
2,679.3 |
-22.6 |
-0.8% |
2,701.9 |
| Range |
45.5 |
33.5 |
-12.0 |
-26.4% |
115.6 |
| ATR |
42.1 |
41.6 |
-0.4 |
-1.0% |
0.0 |
| Volume |
6,129 |
5,759 |
-370 |
-6.0% |
25,017 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,781.8 |
2,764.0 |
2,697.7 |
|
| R3 |
2,748.3 |
2,730.5 |
2,688.5 |
|
| R2 |
2,714.8 |
2,714.8 |
2,685.4 |
|
| R1 |
2,697.0 |
2,697.0 |
2,682.4 |
2,689.2 |
| PP |
2,681.3 |
2,681.3 |
2,681.3 |
2,677.3 |
| S1 |
2,663.5 |
2,663.5 |
2,676.2 |
2,655.7 |
| S2 |
2,647.8 |
2,647.8 |
2,673.2 |
|
| S3 |
2,614.3 |
2,630.0 |
2,670.1 |
|
| S4 |
2,580.8 |
2,596.5 |
2,660.9 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,054.3 |
2,993.7 |
2,765.5 |
|
| R3 |
2,938.7 |
2,878.1 |
2,733.7 |
|
| R2 |
2,823.1 |
2,823.1 |
2,723.1 |
|
| R1 |
2,762.5 |
2,762.5 |
2,712.5 |
2,735.0 |
| PP |
2,707.5 |
2,707.5 |
2,707.5 |
2,693.8 |
| S1 |
2,646.9 |
2,646.9 |
2,691.3 |
2,619.4 |
| S2 |
2,591.9 |
2,591.9 |
2,680.7 |
|
| S3 |
2,476.3 |
2,531.3 |
2,670.1 |
|
| S4 |
2,360.7 |
2,415.7 |
2,638.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,768.1 |
2,652.5 |
115.6 |
4.3% |
50.2 |
1.9% |
23% |
False |
False |
6,155 |
| 10 |
2,768.1 |
2,615.2 |
152.9 |
5.7% |
43.1 |
1.6% |
42% |
False |
False |
6,000 |
| 20 |
2,804.8 |
2,586.6 |
218.2 |
8.1% |
44.0 |
1.6% |
42% |
False |
False |
5,759 |
| 40 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
36.9 |
1.4% |
36% |
False |
False |
4,449 |
| 60 |
2,846.6 |
2,554.4 |
292.2 |
10.9% |
34.7 |
1.3% |
43% |
False |
False |
3,416 |
| 80 |
2,846.6 |
2,497.2 |
349.4 |
13.0% |
33.8 |
1.3% |
52% |
False |
False |
2,836 |
| 100 |
2,846.6 |
2,440.4 |
406.2 |
15.2% |
34.8 |
1.3% |
59% |
False |
False |
2,431 |
| 120 |
2,846.6 |
2,392.2 |
454.4 |
17.0% |
33.8 |
1.3% |
63% |
False |
False |
2,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,841.4 |
|
2.618 |
2,786.7 |
|
1.618 |
2,753.2 |
|
1.000 |
2,732.5 |
|
0.618 |
2,719.7 |
|
HIGH |
2,699.0 |
|
0.618 |
2,686.2 |
|
0.500 |
2,682.3 |
|
0.382 |
2,678.3 |
|
LOW |
2,665.5 |
|
0.618 |
2,644.8 |
|
1.000 |
2,632.0 |
|
1.618 |
2,611.3 |
|
2.618 |
2,577.8 |
|
4.250 |
2,523.1 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,682.3 |
2,688.1 |
| PP |
2,681.3 |
2,685.1 |
| S1 |
2,680.3 |
2,682.2 |
|