Trading Metrics calculated at close of trading on 19-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2,615.2 |
2,659.3 |
44.1 |
1.7% |
2,734.6 |
High |
2,663.0 |
2,687.3 |
24.3 |
0.9% |
2,736.6 |
Low |
2,615.2 |
2,659.3 |
44.1 |
1.7% |
2,586.6 |
Close |
2,658.7 |
2,674.9 |
16.2 |
0.6% |
2,613.4 |
Range |
47.8 |
28.0 |
-19.8 |
-41.4% |
150.0 |
ATR |
39.1 |
38.3 |
-0.7 |
-1.9% |
0.0 |
Volume |
6,847 |
6,970 |
123 |
1.8% |
26,413 |
|
Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,757.8 |
2,744.4 |
2,690.3 |
|
R3 |
2,729.8 |
2,716.4 |
2,682.6 |
|
R2 |
2,701.8 |
2,701.8 |
2,680.0 |
|
R1 |
2,688.4 |
2,688.4 |
2,677.5 |
2,695.1 |
PP |
2,673.8 |
2,673.8 |
2,673.8 |
2,677.2 |
S1 |
2,660.4 |
2,660.4 |
2,672.3 |
2,667.1 |
S2 |
2,645.8 |
2,645.8 |
2,669.8 |
|
S3 |
2,617.8 |
2,632.4 |
2,667.2 |
|
S4 |
2,589.8 |
2,604.4 |
2,659.5 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,095.5 |
3,004.5 |
2,695.9 |
|
R3 |
2,945.5 |
2,854.5 |
2,654.7 |
|
R2 |
2,795.5 |
2,795.5 |
2,640.9 |
|
R1 |
2,704.5 |
2,704.5 |
2,627.2 |
2,675.0 |
PP |
2,645.5 |
2,645.5 |
2,645.5 |
2,630.8 |
S1 |
2,554.5 |
2,554.5 |
2,599.7 |
2,525.0 |
S2 |
2,495.5 |
2,495.5 |
2,585.9 |
|
S3 |
2,345.5 |
2,404.5 |
2,572.2 |
|
S4 |
2,195.5 |
2,254.5 |
2,530.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,687.3 |
2,586.6 |
100.7 |
3.8% |
36.3 |
1.4% |
88% |
True |
False |
5,406 |
10 |
2,803.6 |
2,586.6 |
217.0 |
8.1% |
48.2 |
1.8% |
41% |
False |
False |
6,257 |
20 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
39.3 |
1.5% |
34% |
False |
False |
5,095 |
40 |
2,846.6 |
2,586.6 |
260.0 |
9.7% |
34.0 |
1.3% |
34% |
False |
False |
3,568 |
60 |
2,846.6 |
2,543.4 |
303.2 |
11.3% |
32.8 |
1.2% |
43% |
False |
False |
2,770 |
80 |
2,846.6 |
2,440.4 |
406.2 |
15.2% |
34.1 |
1.3% |
58% |
False |
False |
2,386 |
100 |
2,846.6 |
2,416.4 |
430.2 |
16.1% |
33.6 |
1.3% |
60% |
False |
False |
2,056 |
120 |
2,846.6 |
2,392.2 |
454.4 |
17.0% |
33.3 |
1.2% |
62% |
False |
False |
1,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,806.3 |
2.618 |
2,760.6 |
1.618 |
2,732.6 |
1.000 |
2,715.3 |
0.618 |
2,704.6 |
HIGH |
2,687.3 |
0.618 |
2,676.6 |
0.500 |
2,673.3 |
0.382 |
2,670.0 |
LOW |
2,659.3 |
0.618 |
2,642.0 |
1.000 |
2,631.3 |
1.618 |
2,614.0 |
2.618 |
2,586.0 |
4.250 |
2,540.3 |
|
|
Fisher Pivots for day following 19-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2,674.4 |
2,665.3 |
PP |
2,673.8 |
2,655.6 |
S1 |
2,673.3 |
2,646.0 |
|