COMEX Gold Future April 2025


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 2,602.4 2,580.6 -21.8 -0.8% 2,581.5
High 2,604.8 2,601.8 -3.0 -0.1% 2,610.0
Low 2,570.0 2,578.8 8.8 0.3% 2,548.4
Close 2,578.3 2,601.2 22.9 0.9% 2,586.9
Range 34.8 23.0 -11.8 -33.9% 61.6
ATR 34.3 33.6 -0.8 -2.3% 0.0
Volume 994 458 -536 -53.9% 6,938
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,662.9 2,655.1 2,613.9
R3 2,639.9 2,632.1 2,607.5
R2 2,616.9 2,616.9 2,605.4
R1 2,609.1 2,609.1 2,603.3 2,613.0
PP 2,593.9 2,593.9 2,593.9 2,595.9
S1 2,586.1 2,586.1 2,599.1 2,590.0
S2 2,570.9 2,570.9 2,597.0
S3 2,547.9 2,563.1 2,594.9
S4 2,524.9 2,540.1 2,588.6
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,766.6 2,738.3 2,620.8
R3 2,705.0 2,676.7 2,603.8
R2 2,643.4 2,643.4 2,598.2
R1 2,615.1 2,615.1 2,592.5 2,629.3
PP 2,581.8 2,581.8 2,581.8 2,588.8
S1 2,553.5 2,553.5 2,581.3 2,567.7
S2 2,520.2 2,520.2 2,575.6
S3 2,458.6 2,491.9 2,570.0
S4 2,397.0 2,430.3 2,553.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,604.8 2,563.2 41.6 1.6% 25.2 1.0% 91% False False 783
10 2,610.0 2,530.6 79.4 3.1% 30.0 1.2% 89% False False 1,097
20 2,610.0 2,440.4 169.6 6.5% 36.4 1.4% 95% False False 1,266
40 2,610.0 2,440.4 169.6 6.5% 35.1 1.3% 95% False False 1,013
60 2,610.0 2,392.2 217.8 8.4% 33.3 1.3% 96% False False 792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,699.6
2.618 2,662.0
1.618 2,639.0
1.000 2,624.8
0.618 2,616.0
HIGH 2,601.8
0.618 2,593.0
0.500 2,590.3
0.382 2,587.6
LOW 2,578.8
0.618 2,564.6
1.000 2,555.8
1.618 2,541.6
2.618 2,518.6
4.250 2,481.1
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 2,597.6 2,596.6
PP 2,593.9 2,592.0
S1 2,590.3 2,587.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols