| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2,593.5 |
2,579.3 |
-14.2 |
-0.5% |
2,510.1 |
| High |
2,597.6 |
2,589.6 |
-8.0 |
-0.3% |
2,588.3 |
| Low |
2,574.0 |
2,548.4 |
-25.6 |
-1.0% |
2,505.0 |
| Close |
2,588.0 |
2,557.1 |
-30.9 |
-1.2% |
2,579.1 |
| Range |
23.6 |
41.2 |
17.6 |
74.6% |
83.3 |
| ATR |
36.4 |
36.8 |
0.3 |
0.9% |
0.0 |
| Volume |
1,789 |
1,339 |
-450 |
-25.2% |
5,731 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,688.6 |
2,664.1 |
2,579.8 |
|
| R3 |
2,647.4 |
2,622.9 |
2,568.4 |
|
| R2 |
2,606.2 |
2,606.2 |
2,564.7 |
|
| R1 |
2,581.7 |
2,581.7 |
2,560.9 |
2,573.4 |
| PP |
2,565.0 |
2,565.0 |
2,565.0 |
2,560.9 |
| S1 |
2,540.5 |
2,540.5 |
2,553.3 |
2,532.2 |
| S2 |
2,523.8 |
2,523.8 |
2,549.5 |
|
| S3 |
2,482.6 |
2,499.3 |
2,545.8 |
|
| S4 |
2,441.4 |
2,458.1 |
2,534.4 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,807.4 |
2,776.5 |
2,624.9 |
|
| R3 |
2,724.1 |
2,693.2 |
2,602.0 |
|
| R2 |
2,640.8 |
2,640.8 |
2,594.4 |
|
| R1 |
2,609.9 |
2,609.9 |
2,586.7 |
2,625.4 |
| PP |
2,557.5 |
2,557.5 |
2,557.5 |
2,565.2 |
| S1 |
2,526.6 |
2,526.6 |
2,571.5 |
2,542.1 |
| S2 |
2,474.2 |
2,474.2 |
2,563.8 |
|
| S3 |
2,390.9 |
2,443.3 |
2,556.2 |
|
| S4 |
2,307.6 |
2,360.0 |
2,533.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,610.0 |
2,530.6 |
79.4 |
3.1% |
34.7 |
1.4% |
33% |
False |
False |
1,412 |
| 10 |
2,610.0 |
2,497.2 |
112.8 |
4.4% |
32.9 |
1.3% |
53% |
False |
False |
1,319 |
| 20 |
2,610.0 |
2,440.4 |
169.6 |
6.6% |
38.1 |
1.5% |
69% |
False |
False |
1,203 |
| 40 |
2,610.0 |
2,393.8 |
216.2 |
8.5% |
35.0 |
1.4% |
76% |
False |
False |
965 |
| 60 |
2,610.0 |
2,392.2 |
217.8 |
8.5% |
33.7 |
1.3% |
76% |
False |
False |
740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,764.7 |
|
2.618 |
2,697.5 |
|
1.618 |
2,656.3 |
|
1.000 |
2,630.8 |
|
0.618 |
2,615.1 |
|
HIGH |
2,589.6 |
|
0.618 |
2,573.9 |
|
0.500 |
2,569.0 |
|
0.382 |
2,564.1 |
|
LOW |
2,548.4 |
|
0.618 |
2,522.9 |
|
1.000 |
2,507.2 |
|
1.618 |
2,481.7 |
|
2.618 |
2,440.5 |
|
4.250 |
2,373.3 |
|
|