NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 78.75 78.19 -0.56 -0.7% 76.54
High 79.44 78.47 -0.97 -1.2% 80.77
Low 77.76 75.49 -2.27 -2.9% 76.54
Close 77.88 75.89 -1.99 -2.6% 77.88
Range 1.68 2.98 1.30 77.4% 4.23
ATR 1.98 2.05 0.07 3.6% 0.00
Volume 112,409 28,413 -83,996 -74.7% 1,381,450
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.56 83.70 77.53
R3 82.58 80.72 76.71
R2 79.60 79.60 76.44
R1 77.74 77.74 76.16 77.18
PP 76.62 76.62 76.62 76.34
S1 74.76 74.76 75.62 74.20
S2 73.64 73.64 75.34
S3 70.66 71.78 75.07
S4 67.68 68.80 74.25
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 91.09 88.71 80.21
R3 86.86 84.48 79.04
R2 82.63 82.63 78.66
R1 80.25 80.25 78.27 81.44
PP 78.40 78.40 78.40 78.99
S1 76.02 76.02 77.49 77.21
S2 74.17 74.17 77.10
S3 69.94 71.79 76.72
S4 65.71 67.56 75.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.77 75.49 5.28 7.0% 2.52 3.3% 8% False True 189,784
10 80.77 72.84 7.93 10.4% 2.42 3.2% 38% False False 270,766
20 80.77 68.42 12.35 16.3% 1.94 2.6% 60% False False 241,362
40 80.77 66.71 14.06 18.5% 1.79 2.4% 65% False False 210,576
60 80.77 66.01 14.76 19.4% 1.83 2.4% 67% False False 164,703
80 80.77 65.57 15.20 20.0% 1.98 2.6% 68% False False 136,112
100 80.77 63.72 17.05 22.5% 1.98 2.6% 71% False False 116,375
120 80.77 63.72 17.05 22.5% 1.97 2.6% 71% False False 100,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.14
2.618 86.27
1.618 83.29
1.000 81.45
0.618 80.31
HIGH 78.47
0.618 77.33
0.500 76.98
0.382 76.63
LOW 75.49
0.618 73.65
1.000 72.51
1.618 70.67
2.618 67.69
4.250 62.83
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 76.98 78.04
PP 76.62 77.32
S1 76.25 76.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.