NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 80.40 78.75 -1.65 -2.1% 76.54
High 80.59 79.44 -1.15 -1.4% 80.77
Low 77.87 77.76 -0.11 -0.1% 76.54
Close 78.68 77.88 -0.80 -1.0% 77.88
Range 2.72 1.68 -1.04 -38.2% 4.23
ATR 2.01 1.98 -0.02 -1.2% 0.00
Volume 159,948 112,409 -47,539 -29.7% 1,381,450
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.40 82.32 78.80
R3 81.72 80.64 78.34
R2 80.04 80.04 78.19
R1 78.96 78.96 78.03 78.66
PP 78.36 78.36 78.36 78.21
S1 77.28 77.28 77.73 76.98
S2 76.68 76.68 77.57
S3 75.00 75.60 77.42
S4 73.32 73.92 76.96
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 91.09 88.71 80.21
R3 86.86 84.48 79.04
R2 82.63 82.63 78.66
R1 80.25 80.25 78.27 81.44
PP 78.40 78.40 78.40 78.99
S1 76.02 76.02 77.49 77.21
S2 74.17 74.17 77.10
S3 69.94 71.79 76.72
S4 65.71 67.56 75.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.77 76.54 4.23 5.4% 2.47 3.2% 32% False False 276,290
10 80.77 72.84 7.93 10.2% 2.30 3.0% 64% False False 298,529
20 80.77 68.42 12.35 15.9% 1.86 2.4% 77% False False 254,524
40 80.77 66.71 14.06 18.1% 1.75 2.2% 79% False False 211,902
60 80.77 66.01 14.76 19.0% 1.80 2.3% 80% False False 165,117
80 80.77 65.57 15.20 19.5% 1.97 2.5% 81% False False 136,593
100 80.77 63.72 17.05 21.9% 1.97 2.5% 83% False False 116,377
120 80.77 63.72 17.05 21.9% 1.95 2.5% 83% False False 100,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.58
2.618 83.84
1.618 82.16
1.000 81.12
0.618 80.48
HIGH 79.44
0.618 78.80
0.500 78.60
0.382 78.40
LOW 77.76
0.618 76.72
1.000 76.08
1.618 75.04
2.618 73.36
4.250 70.62
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 78.60 79.01
PP 78.36 78.63
S1 78.12 78.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.