NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
78.82 |
78.03 |
-0.79 |
-1.0% |
74.05 |
| High |
79.09 |
80.77 |
1.68 |
2.1% |
77.86 |
| Low |
77.41 |
77.24 |
-0.17 |
-0.2% |
72.84 |
| Close |
77.50 |
80.04 |
2.54 |
3.3% |
76.57 |
| Range |
1.68 |
3.53 |
1.85 |
110.1% |
5.02 |
| ATR |
1.83 |
1.95 |
0.12 |
6.6% |
0.00 |
| Volume |
326,729 |
321,422 |
-5,307 |
-1.6% |
1,603,840 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.94 |
88.52 |
81.98 |
|
| R3 |
86.41 |
84.99 |
81.01 |
|
| R2 |
82.88 |
82.88 |
80.69 |
|
| R1 |
81.46 |
81.46 |
80.36 |
82.17 |
| PP |
79.35 |
79.35 |
79.35 |
79.71 |
| S1 |
77.93 |
77.93 |
79.72 |
78.64 |
| S2 |
75.82 |
75.82 |
79.39 |
|
| S3 |
72.29 |
74.40 |
79.07 |
|
| S4 |
68.76 |
70.87 |
78.10 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.82 |
88.71 |
79.33 |
|
| R3 |
85.80 |
83.69 |
77.95 |
|
| R2 |
80.78 |
80.78 |
77.49 |
|
| R1 |
78.67 |
78.67 |
77.03 |
79.73 |
| PP |
75.76 |
75.76 |
75.76 |
76.28 |
| S1 |
73.65 |
73.65 |
76.11 |
74.71 |
| S2 |
70.74 |
70.74 |
75.65 |
|
| S3 |
65.72 |
68.63 |
75.19 |
|
| S4 |
60.70 |
63.61 |
73.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.77 |
72.84 |
7.93 |
9.9% |
2.65 |
3.3% |
91% |
True |
False |
360,189 |
| 10 |
80.77 |
71.79 |
8.98 |
11.2% |
2.22 |
2.8% |
92% |
True |
False |
331,547 |
| 20 |
80.77 |
68.42 |
12.35 |
15.4% |
1.80 |
2.2% |
94% |
True |
False |
271,282 |
| 40 |
80.77 |
66.39 |
14.38 |
18.0% |
1.74 |
2.2% |
95% |
True |
False |
210,946 |
| 60 |
80.77 |
66.01 |
14.76 |
18.4% |
1.80 |
2.3% |
95% |
True |
False |
161,865 |
| 80 |
80.77 |
65.57 |
15.20 |
19.0% |
1.97 |
2.5% |
95% |
True |
False |
134,136 |
| 100 |
80.77 |
63.72 |
17.05 |
21.3% |
1.96 |
2.4% |
96% |
True |
False |
114,210 |
| 120 |
80.77 |
63.72 |
17.05 |
21.3% |
1.95 |
2.4% |
96% |
True |
False |
97,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.77 |
|
2.618 |
90.01 |
|
1.618 |
86.48 |
|
1.000 |
84.30 |
|
0.618 |
82.95 |
|
HIGH |
80.77 |
|
0.618 |
79.42 |
|
0.500 |
79.01 |
|
0.382 |
78.59 |
|
LOW |
77.24 |
|
0.618 |
75.06 |
|
1.000 |
73.71 |
|
1.618 |
71.53 |
|
2.618 |
68.00 |
|
4.250 |
62.24 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
79.70 |
79.58 |
| PP |
79.35 |
79.12 |
| S1 |
79.01 |
78.66 |
|