NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
76.54 |
78.82 |
2.28 |
3.0% |
74.05 |
| High |
79.27 |
79.09 |
-0.18 |
-0.2% |
77.86 |
| Low |
76.54 |
77.41 |
0.87 |
1.1% |
72.84 |
| Close |
78.82 |
77.50 |
-1.32 |
-1.7% |
76.57 |
| Range |
2.73 |
1.68 |
-1.05 |
-38.5% |
5.02 |
| ATR |
1.84 |
1.83 |
-0.01 |
-0.6% |
0.00 |
| Volume |
460,942 |
326,729 |
-134,213 |
-29.1% |
1,603,840 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.04 |
81.95 |
78.42 |
|
| R3 |
81.36 |
80.27 |
77.96 |
|
| R2 |
79.68 |
79.68 |
77.81 |
|
| R1 |
78.59 |
78.59 |
77.65 |
78.30 |
| PP |
78.00 |
78.00 |
78.00 |
77.85 |
| S1 |
76.91 |
76.91 |
77.35 |
76.62 |
| S2 |
76.32 |
76.32 |
77.19 |
|
| S3 |
74.64 |
75.23 |
77.04 |
|
| S4 |
72.96 |
73.55 |
76.58 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.82 |
88.71 |
79.33 |
|
| R3 |
85.80 |
83.69 |
77.95 |
|
| R2 |
80.78 |
80.78 |
77.49 |
|
| R1 |
78.67 |
78.67 |
77.03 |
79.73 |
| PP |
75.76 |
75.76 |
75.76 |
76.28 |
| S1 |
73.65 |
73.65 |
76.11 |
74.71 |
| S2 |
70.74 |
70.74 |
75.65 |
|
| S3 |
65.72 |
68.63 |
75.19 |
|
| S4 |
60.70 |
63.61 |
73.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.27 |
72.84 |
6.43 |
8.3% |
2.37 |
3.1% |
72% |
False |
False |
361,628 |
| 10 |
79.27 |
70.87 |
8.40 |
10.8% |
1.98 |
2.6% |
79% |
False |
False |
314,520 |
| 20 |
79.27 |
68.42 |
10.85 |
14.0% |
1.67 |
2.2% |
84% |
False |
False |
265,748 |
| 40 |
79.27 |
66.39 |
12.88 |
16.6% |
1.69 |
2.2% |
86% |
False |
False |
204,876 |
| 60 |
79.27 |
66.01 |
13.26 |
17.1% |
1.78 |
2.3% |
87% |
False |
False |
157,146 |
| 80 |
79.27 |
65.57 |
13.70 |
17.7% |
1.93 |
2.5% |
87% |
False |
False |
130,658 |
| 100 |
79.27 |
63.72 |
15.55 |
20.1% |
1.94 |
2.5% |
89% |
False |
False |
111,203 |
| 120 |
79.27 |
63.72 |
15.55 |
20.1% |
1.93 |
2.5% |
89% |
False |
False |
95,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.23 |
|
2.618 |
83.49 |
|
1.618 |
81.81 |
|
1.000 |
80.77 |
|
0.618 |
80.13 |
|
HIGH |
79.09 |
|
0.618 |
78.45 |
|
0.500 |
78.25 |
|
0.382 |
78.05 |
|
LOW |
77.41 |
|
0.618 |
76.37 |
|
1.000 |
75.73 |
|
1.618 |
74.69 |
|
2.618 |
73.01 |
|
4.250 |
70.27 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
78.25 |
77.22 |
| PP |
78.00 |
76.93 |
| S1 |
77.75 |
76.65 |
|