NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 73.32 74.29 0.97 1.3% 74.05
High 74.32 77.86 3.54 4.8% 77.86
Low 72.84 74.02 1.18 1.6% 72.84
Close 73.92 76.57 2.65 3.6% 76.57
Range 1.48 3.84 2.36 159.5% 5.02
ATR 1.61 1.77 0.17 10.4% 0.00
Volume 213,421 478,432 265,011 124.2% 1,603,840
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.67 85.96 78.68
R3 83.83 82.12 77.63
R2 79.99 79.99 77.27
R1 78.28 78.28 76.92 79.14
PP 76.15 76.15 76.15 76.58
S1 74.44 74.44 76.22 75.30
S2 72.31 72.31 75.87
S3 68.47 70.60 75.51
S4 64.63 66.76 74.46
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 90.82 88.71 79.33
R3 85.80 83.69 77.95
R2 80.78 80.78 77.49
R1 78.67 78.67 77.03 79.73
PP 75.76 75.76 75.76 76.28
S1 73.65 73.65 76.11 74.71
S2 70.74 70.74 75.65
S3 65.72 68.63 75.19
S4 60.70 63.61 73.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.86 72.84 5.02 6.6% 2.13 2.8% 74% True False 320,768
10 77.86 69.44 8.42 11.0% 1.82 2.4% 85% True False 272,947
20 77.86 68.42 9.44 12.3% 1.60 2.1% 86% True False 247,979
40 77.86 66.39 11.47 15.0% 1.67 2.2% 89% True False 189,631
60 77.86 66.01 11.85 15.5% 1.76 2.3% 89% True False 145,229
80 77.86 65.57 12.29 16.1% 1.92 2.5% 90% True False 121,960
100 77.86 63.72 14.14 18.5% 1.93 2.5% 91% True False 103,731
120 77.86 63.72 14.14 18.5% 1.92 2.5% 91% True False 89,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 94.18
2.618 87.91
1.618 84.07
1.000 81.70
0.618 80.23
HIGH 77.86
0.618 76.39
0.500 75.94
0.382 75.49
LOW 74.02
0.618 71.65
1.000 70.18
1.618 67.81
2.618 63.97
4.250 57.70
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 76.36 76.16
PP 76.15 75.76
S1 75.94 75.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.