NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 74.52 73.32 -1.20 -1.6% 70.42
High 75.29 74.32 -0.97 -1.3% 74.35
Low 73.16 72.84 -0.32 -0.4% 70.12
Close 73.32 73.92 0.60 0.8% 73.96
Range 2.13 1.48 -0.65 -30.5% 4.23
ATR 1.62 1.61 -0.01 -0.6% 0.00
Volume 328,617 213,421 -115,196 -35.1% 952,989
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.13 77.51 74.73
R3 76.65 76.03 74.33
R2 75.17 75.17 74.19
R1 74.55 74.55 74.06 74.86
PP 73.69 73.69 73.69 73.85
S1 73.07 73.07 73.78 73.38
S2 72.21 72.21 73.65
S3 70.73 71.59 73.51
S4 69.25 70.11 73.11
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.50 83.96 76.29
R3 81.27 79.73 75.12
R2 77.04 77.04 74.74
R1 75.50 75.50 74.35 76.27
PP 72.81 72.81 72.81 73.20
S1 71.27 71.27 73.57 72.04
S2 68.58 68.58 73.18
S3 64.35 67.04 72.80
S4 60.12 62.81 71.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.29 72.70 2.59 3.5% 1.69 2.3% 47% False False 284,289
10 75.29 69.33 5.96 8.1% 1.57 2.1% 77% False False 239,591
20 75.29 68.12 7.17 9.7% 1.51 2.0% 81% False False 235,641
40 75.29 66.39 8.90 12.0% 1.60 2.2% 85% False False 179,623
60 75.29 66.01 9.28 12.6% 1.73 2.3% 85% False False 138,298
80 76.41 65.57 10.84 14.7% 1.90 2.6% 77% False False 116,448
100 76.41 63.72 12.69 17.2% 1.91 2.6% 80% False False 99,123
120 76.41 63.72 12.69 17.2% 1.90 2.6% 80% False False 85,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.61
2.618 78.19
1.618 76.71
1.000 75.80
0.618 75.23
HIGH 74.32
0.618 73.75
0.500 73.58
0.382 73.41
LOW 72.84
0.618 71.93
1.000 71.36
1.618 70.45
2.618 68.97
4.250 66.55
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 73.81 74.07
PP 73.69 74.02
S1 73.58 73.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.