NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
73.13 |
74.05 |
0.92 |
1.3% |
70.42 |
| High |
74.35 |
74.99 |
0.64 |
0.9% |
74.35 |
| Low |
72.70 |
73.20 |
0.50 |
0.7% |
70.12 |
| Close |
73.96 |
73.56 |
-0.40 |
-0.5% |
73.96 |
| Range |
1.65 |
1.79 |
0.14 |
8.5% |
4.23 |
| ATR |
1.57 |
1.59 |
0.02 |
1.0% |
0.00 |
| Volume |
296,040 |
306,042 |
10,002 |
3.4% |
952,989 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.29 |
78.21 |
74.54 |
|
| R3 |
77.50 |
76.42 |
74.05 |
|
| R2 |
75.71 |
75.71 |
73.89 |
|
| R1 |
74.63 |
74.63 |
73.72 |
74.28 |
| PP |
73.92 |
73.92 |
73.92 |
73.74 |
| S1 |
72.84 |
72.84 |
73.40 |
72.49 |
| S2 |
72.13 |
72.13 |
73.23 |
|
| S3 |
70.34 |
71.05 |
73.07 |
|
| S4 |
68.55 |
69.26 |
72.58 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.50 |
83.96 |
76.29 |
|
| R3 |
81.27 |
79.73 |
75.12 |
|
| R2 |
77.04 |
77.04 |
74.74 |
|
| R1 |
75.50 |
75.50 |
74.35 |
76.27 |
| PP |
72.81 |
72.81 |
72.81 |
73.20 |
| S1 |
71.27 |
71.27 |
73.57 |
72.04 |
| S2 |
68.58 |
68.58 |
73.18 |
|
| S3 |
64.35 |
67.04 |
72.80 |
|
| S4 |
60.12 |
62.81 |
71.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.99 |
70.12 |
4.87 |
6.6% |
1.59 |
2.2% |
71% |
True |
False |
251,806 |
| 10 |
74.99 |
68.42 |
6.57 |
8.9% |
1.46 |
2.0% |
78% |
True |
False |
211,958 |
| 20 |
74.99 |
66.71 |
8.28 |
11.3% |
1.48 |
2.0% |
83% |
True |
False |
221,738 |
| 40 |
74.99 |
66.39 |
8.60 |
11.7% |
1.64 |
2.2% |
83% |
True |
False |
166,121 |
| 60 |
74.99 |
66.01 |
8.98 |
12.2% |
1.76 |
2.4% |
84% |
True |
False |
126,631 |
| 80 |
76.41 |
65.54 |
10.87 |
14.8% |
1.90 |
2.6% |
74% |
False |
False |
107,437 |
| 100 |
76.41 |
63.72 |
12.69 |
17.3% |
1.91 |
2.6% |
78% |
False |
False |
91,555 |
| 120 |
77.43 |
63.72 |
13.71 |
18.6% |
1.89 |
2.6% |
72% |
False |
False |
78,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.60 |
|
2.618 |
79.68 |
|
1.618 |
77.89 |
|
1.000 |
76.78 |
|
0.618 |
76.10 |
|
HIGH |
74.99 |
|
0.618 |
74.31 |
|
0.500 |
74.10 |
|
0.382 |
73.88 |
|
LOW |
73.20 |
|
0.618 |
72.09 |
|
1.000 |
71.41 |
|
1.618 |
70.30 |
|
2.618 |
68.51 |
|
4.250 |
65.59 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.10 |
73.50 |
| PP |
73.92 |
73.45 |
| S1 |
73.74 |
73.39 |
|