NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
71.85 |
73.13 |
1.28 |
1.8% |
70.42 |
| High |
73.73 |
74.35 |
0.62 |
0.8% |
74.35 |
| Low |
71.79 |
72.70 |
0.91 |
1.3% |
70.12 |
| Close |
73.13 |
73.96 |
0.83 |
1.1% |
73.96 |
| Range |
1.94 |
1.65 |
-0.29 |
-14.9% |
4.23 |
| ATR |
1.57 |
1.57 |
0.01 |
0.4% |
0.00 |
| Volume |
306,498 |
296,040 |
-10,458 |
-3.4% |
952,989 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.62 |
77.94 |
74.87 |
|
| R3 |
76.97 |
76.29 |
74.41 |
|
| R2 |
75.32 |
75.32 |
74.26 |
|
| R1 |
74.64 |
74.64 |
74.11 |
74.98 |
| PP |
73.67 |
73.67 |
73.67 |
73.84 |
| S1 |
72.99 |
72.99 |
73.81 |
73.33 |
| S2 |
72.02 |
72.02 |
73.66 |
|
| S3 |
70.37 |
71.34 |
73.51 |
|
| S4 |
68.72 |
69.69 |
73.05 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.50 |
83.96 |
76.29 |
|
| R3 |
81.27 |
79.73 |
75.12 |
|
| R2 |
77.04 |
77.04 |
74.74 |
|
| R1 |
75.50 |
75.50 |
74.35 |
76.27 |
| PP |
72.81 |
72.81 |
72.81 |
73.20 |
| S1 |
71.27 |
71.27 |
73.57 |
72.04 |
| S2 |
68.58 |
68.58 |
73.18 |
|
| S3 |
64.35 |
67.04 |
72.80 |
|
| S4 |
60.12 |
62.81 |
71.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.35 |
69.44 |
4.91 |
6.6% |
1.50 |
2.0% |
92% |
True |
False |
225,126 |
| 10 |
74.35 |
68.42 |
5.93 |
8.0% |
1.42 |
1.9% |
93% |
True |
False |
210,520 |
| 20 |
74.35 |
66.71 |
7.64 |
10.3% |
1.44 |
2.0% |
95% |
True |
False |
212,893 |
| 40 |
74.35 |
66.39 |
7.96 |
10.8% |
1.66 |
2.2% |
95% |
True |
False |
160,255 |
| 60 |
74.35 |
66.01 |
8.34 |
11.3% |
1.77 |
2.4% |
95% |
True |
False |
122,296 |
| 80 |
76.41 |
64.06 |
12.35 |
16.7% |
1.90 |
2.6% |
80% |
False |
False |
104,086 |
| 100 |
76.41 |
63.72 |
12.69 |
17.2% |
1.90 |
2.6% |
81% |
False |
False |
88,651 |
| 120 |
77.43 |
63.72 |
13.71 |
18.5% |
1.89 |
2.6% |
75% |
False |
False |
76,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.36 |
|
2.618 |
78.67 |
|
1.618 |
77.02 |
|
1.000 |
76.00 |
|
0.618 |
75.37 |
|
HIGH |
74.35 |
|
0.618 |
73.72 |
|
0.500 |
73.53 |
|
0.382 |
73.33 |
|
LOW |
72.70 |
|
0.618 |
71.68 |
|
1.000 |
71.05 |
|
1.618 |
70.03 |
|
2.618 |
68.38 |
|
4.250 |
65.69 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
73.82 |
73.51 |
| PP |
73.67 |
73.06 |
| S1 |
73.53 |
72.61 |
|