NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 71.15 71.85 0.70 1.0% 69.40
High 72.02 73.73 1.71 2.4% 70.75
Low 70.87 71.79 0.92 1.3% 68.59
Close 71.72 73.13 1.41 2.0% 70.60
Range 1.15 1.94 0.79 68.7% 2.16
ATR 1.53 1.57 0.03 2.2% 0.00
Volume 151,155 306,498 155,343 102.8% 628,963
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.70 77.86 74.20
R3 76.76 75.92 73.66
R2 74.82 74.82 73.49
R1 73.98 73.98 73.31 74.40
PP 72.88 72.88 72.88 73.10
S1 72.04 72.04 72.95 72.46
S2 70.94 70.94 72.77
S3 69.00 70.10 72.60
S4 67.06 68.16 72.06
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.46 75.69 71.79
R3 74.30 73.53 71.19
R2 72.14 72.14 71.00
R1 71.37 71.37 70.80 71.76
PP 69.98 69.98 69.98 70.17
S1 69.21 69.21 70.40 69.60
S2 67.82 67.82 70.20
S3 65.66 67.05 70.01
S4 63.50 64.89 69.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.73 69.33 4.40 6.0% 1.45 2.0% 86% True False 194,893
10 73.73 68.42 5.31 7.3% 1.40 1.9% 89% True False 213,577
20 73.73 66.71 7.02 9.6% 1.46 2.0% 91% True False 205,174
40 73.73 66.39 7.34 10.0% 1.65 2.3% 92% True False 154,351
60 76.41 66.01 10.40 14.2% 1.83 2.5% 68% False False 118,377
80 76.41 63.72 12.69 17.4% 1.92 2.6% 74% False False 100,915
100 76.41 63.72 12.69 17.4% 1.91 2.6% 74% False False 85,960
120 77.43 63.72 13.71 18.7% 1.88 2.6% 69% False False 73,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 81.98
2.618 78.81
1.618 76.87
1.000 75.67
0.618 74.93
HIGH 73.73
0.618 72.99
0.500 72.76
0.382 72.53
LOW 71.79
0.618 70.59
1.000 69.85
1.618 68.65
2.618 66.71
4.250 63.55
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 73.01 72.73
PP 72.88 72.33
S1 72.76 71.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.