NYMEX Light Sweet Crude Oil Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 70.42 71.15 0.73 1.0% 69.40 High 71.56 72.02 0.46 0.6% 70.75 Low 70.12 70.87 0.75 1.1% 68.59 Close 70.99 71.72 0.73 1.0% 70.60 Range 1.44 1.15 -0.29 -20.1% 2.16 ATR 1.56 1.53 -0.03 -1.9% 0.00 Volume 199,296 151,155 -48,141 -24.2% 628,963
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 74.99 74.50 72.35 R3 73.84 73.35 72.04 R2 72.69 72.69 71.93 R1 72.20 72.20 71.83 72.45 PP 71.54 71.54 71.54 71.66 S1 71.05 71.05 71.61 71.30 S2 70.39 70.39 71.51 S3 69.24 69.90 71.40 S4 68.09 68.75 71.09	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 76.46 75.69 71.79 R3 74.30 73.53 71.19 R2 72.14 72.14 71.00 R1 71.37 71.37 70.80 71.76 PP 69.98 69.98 69.98 70.17 S1 69.21 69.21 70.40 69.60 S2 67.82 67.82 70.20 S3 65.66 67.05 70.01 S4 63.50 64.89 69.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.02 69.33 2.69 3.8% 1.28 1.8% 89% True False 158,114 10 72.02 68.42 3.60 5.0% 1.38 1.9% 92% True False 211,017 20 72.02 66.71 5.31 7.4% 1.47 2.1% 94% True False 196,571 40 72.02 66.39 5.63 7.8% 1.65 2.3% 95% True False 148,086 60 76.41 66.01 10.40 14.5% 1.85 2.6% 55% False False 114,276 80 76.41 63.72 12.69 17.7% 1.91 2.7% 63% False False 97,607 100 76.41 63.72 12.69 17.7% 1.90 2.6% 63% False False 83,001 120 77.91 63.72 14.19 19.8% 1.87 2.6% 56% False False 71,518
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 76.91 2.618 75.03 1.618 73.88 1.000 73.17 0.618 72.73 HIGH 72.02 0.618 71.58 0.500 71.45 0.382 71.31 LOW 70.87 0.618 70.16 1.000 69.72 1.618 69.01 2.618 67.86 4.250 65.98
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 71.63 71.39 PP 71.54 71.06 S1 71.45 70.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.