NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 70.20 69.68 -0.52 -0.7% 69.40
High 70.75 70.75 0.00 0.0% 70.75
Low 69.33 69.44 0.11 0.2% 68.59
Close 69.62 70.60 0.98 1.4% 70.60
Range 1.42 1.31 -0.11 -7.7% 2.16
ATR 1.59 1.57 -0.02 -1.3% 0.00
Volume 144,877 172,641 27,764 19.2% 628,963
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.19 73.71 71.32
R3 72.88 72.40 70.96
R2 71.57 71.57 70.84
R1 71.09 71.09 70.72 71.33
PP 70.26 70.26 70.26 70.39
S1 69.78 69.78 70.48 70.02
S2 68.95 68.95 70.36
S3 67.64 68.47 70.24
S4 66.33 67.16 69.88
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.46 75.69 71.79
R3 74.30 73.53 71.19
R2 72.14 72.14 71.00
R1 71.37 71.37 70.80 71.76
PP 69.98 69.98 69.98 70.17
S1 69.21 69.21 70.40 69.60
S2 67.82 67.82 70.20
S3 65.66 67.05 70.01
S4 63.50 64.89 69.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.75 68.42 2.33 3.3% 1.32 1.9% 94% True False 172,111
10 71.00 68.42 2.58 3.7% 1.37 1.9% 84% False False 217,173
20 71.00 66.71 4.29 6.1% 1.50 2.1% 91% False False 189,117
40 71.97 66.39 5.58 7.9% 1.69 2.4% 75% False False 141,932
60 76.41 66.01 10.40 14.7% 1.89 2.7% 44% False False 110,921
80 76.41 63.72 12.69 18.0% 1.93 2.7% 54% False False 93,976
100 76.41 63.72 12.69 18.0% 1.91 2.7% 54% False False 79,819
120 77.91 63.72 14.19 20.1% 1.87 2.6% 48% False False 68,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.32
2.618 74.18
1.618 72.87
1.000 72.06
0.618 71.56
HIGH 70.75
0.618 70.25
0.500 70.10
0.382 69.94
LOW 69.44
0.618 68.63
1.000 68.13
1.618 67.32
2.618 66.01
4.250 63.87
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 70.43 70.41
PP 70.26 70.23
S1 70.10 70.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols