NYMEX Light Sweet Crude Oil Future February 2025
Trading Metrics calculated at close of trading on 27-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
70.20 |
69.68 |
-0.52 |
-0.7% |
69.40 |
High |
70.75 |
70.75 |
0.00 |
0.0% |
70.75 |
Low |
69.33 |
69.44 |
0.11 |
0.2% |
68.59 |
Close |
69.62 |
70.60 |
0.98 |
1.4% |
70.60 |
Range |
1.42 |
1.31 |
-0.11 |
-7.7% |
2.16 |
ATR |
1.59 |
1.57 |
-0.02 |
-1.3% |
0.00 |
Volume |
144,877 |
172,641 |
27,764 |
19.2% |
628,963 |
|
Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.19 |
73.71 |
71.32 |
|
R3 |
72.88 |
72.40 |
70.96 |
|
R2 |
71.57 |
71.57 |
70.84 |
|
R1 |
71.09 |
71.09 |
70.72 |
71.33 |
PP |
70.26 |
70.26 |
70.26 |
70.39 |
S1 |
69.78 |
69.78 |
70.48 |
70.02 |
S2 |
68.95 |
68.95 |
70.36 |
|
S3 |
67.64 |
68.47 |
70.24 |
|
S4 |
66.33 |
67.16 |
69.88 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.46 |
75.69 |
71.79 |
|
R3 |
74.30 |
73.53 |
71.19 |
|
R2 |
72.14 |
72.14 |
71.00 |
|
R1 |
71.37 |
71.37 |
70.80 |
71.76 |
PP |
69.98 |
69.98 |
69.98 |
70.17 |
S1 |
69.21 |
69.21 |
70.40 |
69.60 |
S2 |
67.82 |
67.82 |
70.20 |
|
S3 |
65.66 |
67.05 |
70.01 |
|
S4 |
63.50 |
64.89 |
69.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.75 |
68.42 |
2.33 |
3.3% |
1.32 |
1.9% |
94% |
True |
False |
172,111 |
10 |
71.00 |
68.42 |
2.58 |
3.7% |
1.37 |
1.9% |
84% |
False |
False |
217,173 |
20 |
71.00 |
66.71 |
4.29 |
6.1% |
1.50 |
2.1% |
91% |
False |
False |
189,117 |
40 |
71.97 |
66.39 |
5.58 |
7.9% |
1.69 |
2.4% |
75% |
False |
False |
141,932 |
60 |
76.41 |
66.01 |
10.40 |
14.7% |
1.89 |
2.7% |
44% |
False |
False |
110,921 |
80 |
76.41 |
63.72 |
12.69 |
18.0% |
1.93 |
2.7% |
54% |
False |
False |
93,976 |
100 |
76.41 |
63.72 |
12.69 |
18.0% |
1.91 |
2.7% |
54% |
False |
False |
79,819 |
120 |
77.91 |
63.72 |
14.19 |
20.1% |
1.87 |
2.6% |
48% |
False |
False |
68,759 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.32 |
2.618 |
74.18 |
1.618 |
72.87 |
1.000 |
72.06 |
0.618 |
71.56 |
HIGH |
70.75 |
0.618 |
70.25 |
0.500 |
70.10 |
0.382 |
69.94 |
LOW |
69.44 |
0.618 |
68.63 |
1.000 |
68.13 |
1.618 |
67.32 |
2.618 |
66.01 |
4.250 |
63.87 |
|
|
Fisher Pivots for day following 27-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
70.43 |
70.41 |
PP |
70.26 |
70.23 |
S1 |
70.10 |
70.04 |
|