NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.56 |
70.20 |
0.64 |
0.9% |
71.00 |
| High |
70.43 |
70.75 |
0.32 |
0.5% |
71.00 |
| Low |
69.36 |
69.33 |
-0.03 |
0.0% |
68.42 |
| Close |
70.10 |
69.62 |
-0.48 |
-0.7% |
69.46 |
| Range |
1.07 |
1.42 |
0.35 |
32.7% |
2.58 |
| ATR |
1.61 |
1.59 |
-0.01 |
-0.8% |
0.00 |
| Volume |
122,602 |
144,877 |
22,275 |
18.2% |
1,341,511 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.16 |
73.31 |
70.40 |
|
| R3 |
72.74 |
71.89 |
70.01 |
|
| R2 |
71.32 |
71.32 |
69.88 |
|
| R1 |
70.47 |
70.47 |
69.75 |
70.19 |
| PP |
69.90 |
69.90 |
69.90 |
69.76 |
| S1 |
69.05 |
69.05 |
69.49 |
68.77 |
| S2 |
68.48 |
68.48 |
69.36 |
|
| S3 |
67.06 |
67.63 |
69.23 |
|
| S4 |
65.64 |
66.21 |
68.84 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.37 |
75.99 |
70.88 |
|
| R3 |
74.79 |
73.41 |
70.17 |
|
| R2 |
72.21 |
72.21 |
69.93 |
|
| R1 |
70.83 |
70.83 |
69.70 |
70.23 |
| PP |
69.63 |
69.63 |
69.63 |
69.33 |
| S1 |
68.25 |
68.25 |
69.22 |
67.65 |
| S2 |
67.05 |
67.05 |
68.99 |
|
| S3 |
64.47 |
65.67 |
68.75 |
|
| S4 |
61.89 |
63.09 |
68.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.75 |
68.42 |
2.33 |
3.3% |
1.35 |
1.9% |
52% |
True |
False |
195,914 |
| 10 |
71.00 |
68.42 |
2.58 |
3.7% |
1.39 |
2.0% |
47% |
False |
False |
223,011 |
| 20 |
71.00 |
66.71 |
4.29 |
6.2% |
1.49 |
2.1% |
68% |
False |
False |
184,878 |
| 40 |
71.97 |
66.39 |
5.58 |
8.0% |
1.70 |
2.4% |
58% |
False |
False |
138,805 |
| 60 |
76.41 |
66.01 |
10.40 |
14.9% |
1.91 |
2.7% |
35% |
False |
False |
108,839 |
| 80 |
76.41 |
63.72 |
12.69 |
18.2% |
1.94 |
2.8% |
46% |
False |
False |
92,247 |
| 100 |
76.41 |
63.72 |
12.69 |
18.2% |
1.92 |
2.8% |
46% |
False |
False |
78,207 |
| 120 |
78.20 |
63.72 |
14.48 |
20.8% |
1.87 |
2.7% |
41% |
False |
False |
67,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.79 |
|
2.618 |
74.47 |
|
1.618 |
73.05 |
|
1.000 |
72.17 |
|
0.618 |
71.63 |
|
HIGH |
70.75 |
|
0.618 |
70.21 |
|
0.500 |
70.04 |
|
0.382 |
69.87 |
|
LOW |
69.33 |
|
0.618 |
68.45 |
|
1.000 |
67.91 |
|
1.618 |
67.03 |
|
2.618 |
65.61 |
|
4.250 |
63.30 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.04 |
69.67 |
| PP |
69.90 |
69.65 |
| S1 |
69.76 |
69.64 |
|