NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.23 |
69.40 |
0.17 |
0.2% |
71.00 |
| High |
69.85 |
69.94 |
0.09 |
0.1% |
71.00 |
| Low |
68.42 |
68.59 |
0.17 |
0.2% |
68.42 |
| Close |
69.46 |
69.24 |
-0.22 |
-0.3% |
69.46 |
| Range |
1.43 |
1.35 |
-0.08 |
-5.6% |
2.58 |
| ATR |
1.66 |
1.64 |
-0.02 |
-1.3% |
0.00 |
| Volume |
231,592 |
188,843 |
-42,749 |
-18.5% |
1,341,511 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.31 |
72.62 |
69.98 |
|
| R3 |
71.96 |
71.27 |
69.61 |
|
| R2 |
70.61 |
70.61 |
69.49 |
|
| R1 |
69.92 |
69.92 |
69.36 |
69.59 |
| PP |
69.26 |
69.26 |
69.26 |
69.09 |
| S1 |
68.57 |
68.57 |
69.12 |
68.24 |
| S2 |
67.91 |
67.91 |
68.99 |
|
| S3 |
66.56 |
67.22 |
68.87 |
|
| S4 |
65.21 |
65.87 |
68.50 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.37 |
75.99 |
70.88 |
|
| R3 |
74.79 |
73.41 |
70.17 |
|
| R2 |
72.21 |
72.21 |
69.93 |
|
| R1 |
70.83 |
70.83 |
69.70 |
70.23 |
| PP |
69.63 |
69.63 |
69.63 |
69.33 |
| S1 |
68.25 |
68.25 |
69.22 |
67.65 |
| S2 |
67.05 |
67.05 |
68.99 |
|
| S3 |
64.47 |
65.67 |
68.75 |
|
| S4 |
61.89 |
63.09 |
68.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.80 |
68.42 |
2.38 |
3.4% |
1.48 |
2.1% |
34% |
False |
False |
263,920 |
| 10 |
71.00 |
67.45 |
3.55 |
5.1% |
1.46 |
2.1% |
50% |
False |
False |
235,178 |
| 20 |
71.00 |
66.71 |
4.29 |
6.2% |
1.61 |
2.3% |
59% |
False |
False |
183,769 |
| 40 |
71.97 |
66.01 |
5.96 |
8.6% |
1.74 |
2.5% |
54% |
False |
False |
134,858 |
| 60 |
76.41 |
65.57 |
10.84 |
15.7% |
1.97 |
2.8% |
34% |
False |
False |
106,318 |
| 80 |
76.41 |
63.72 |
12.69 |
18.3% |
1.98 |
2.9% |
43% |
False |
False |
89,819 |
| 100 |
76.41 |
63.72 |
12.69 |
18.3% |
1.95 |
2.8% |
43% |
False |
False |
75,871 |
| 120 |
79.59 |
63.72 |
15.87 |
22.9% |
1.86 |
2.7% |
35% |
False |
False |
65,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.68 |
|
2.618 |
73.47 |
|
1.618 |
72.12 |
|
1.000 |
71.29 |
|
0.618 |
70.77 |
|
HIGH |
69.94 |
|
0.618 |
69.42 |
|
0.500 |
69.27 |
|
0.382 |
69.11 |
|
LOW |
68.59 |
|
0.618 |
67.76 |
|
1.000 |
67.24 |
|
1.618 |
66.41 |
|
2.618 |
65.06 |
|
4.250 |
62.85 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.27 |
69.50 |
| PP |
69.26 |
69.41 |
| S1 |
69.25 |
69.33 |
|