NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.60 |
69.23 |
-0.37 |
-0.5% |
71.00 |
| High |
70.58 |
69.85 |
-0.73 |
-1.0% |
71.00 |
| Low |
69.10 |
68.42 |
-0.68 |
-1.0% |
68.42 |
| Close |
69.38 |
69.46 |
0.08 |
0.1% |
69.46 |
| Range |
1.48 |
1.43 |
-0.05 |
-3.4% |
2.58 |
| ATR |
1.68 |
1.66 |
-0.02 |
-1.1% |
0.00 |
| Volume |
291,660 |
231,592 |
-60,068 |
-20.6% |
1,341,511 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.53 |
72.93 |
70.25 |
|
| R3 |
72.10 |
71.50 |
69.85 |
|
| R2 |
70.67 |
70.67 |
69.72 |
|
| R1 |
70.07 |
70.07 |
69.59 |
70.37 |
| PP |
69.24 |
69.24 |
69.24 |
69.40 |
| S1 |
68.64 |
68.64 |
69.33 |
68.94 |
| S2 |
67.81 |
67.81 |
69.20 |
|
| S3 |
66.38 |
67.21 |
69.07 |
|
| S4 |
64.95 |
65.78 |
68.67 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.37 |
75.99 |
70.88 |
|
| R3 |
74.79 |
73.41 |
70.17 |
|
| R2 |
72.21 |
72.21 |
69.93 |
|
| R1 |
70.83 |
70.83 |
69.70 |
70.23 |
| PP |
69.63 |
69.63 |
69.63 |
69.33 |
| S1 |
68.25 |
68.25 |
69.22 |
67.65 |
| S2 |
67.05 |
67.05 |
68.99 |
|
| S3 |
64.47 |
65.67 |
68.75 |
|
| S4 |
61.89 |
63.09 |
68.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.00 |
68.42 |
2.58 |
3.7% |
1.41 |
2.0% |
40% |
False |
True |
268,302 |
| 10 |
71.00 |
66.85 |
4.15 |
6.0% |
1.50 |
2.2% |
63% |
False |
False |
233,964 |
| 20 |
71.02 |
66.71 |
4.31 |
6.2% |
1.64 |
2.4% |
64% |
False |
False |
184,798 |
| 40 |
71.97 |
66.01 |
5.96 |
8.6% |
1.75 |
2.5% |
58% |
False |
False |
131,227 |
| 60 |
76.41 |
65.57 |
10.84 |
15.6% |
1.98 |
2.8% |
36% |
False |
False |
103,790 |
| 80 |
76.41 |
63.72 |
12.69 |
18.3% |
1.99 |
2.9% |
45% |
False |
False |
87,792 |
| 100 |
76.41 |
63.72 |
12.69 |
18.3% |
1.96 |
2.8% |
45% |
False |
False |
74,161 |
| 120 |
79.59 |
63.72 |
15.87 |
22.8% |
1.86 |
2.7% |
36% |
False |
False |
63,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.93 |
|
2.618 |
73.59 |
|
1.618 |
72.16 |
|
1.000 |
71.28 |
|
0.618 |
70.73 |
|
HIGH |
69.85 |
|
0.618 |
69.30 |
|
0.500 |
69.14 |
|
0.382 |
68.97 |
|
LOW |
68.42 |
|
0.618 |
67.54 |
|
1.000 |
66.99 |
|
1.618 |
66.11 |
|
2.618 |
64.68 |
|
4.250 |
62.34 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.35 |
69.61 |
| PP |
69.24 |
69.56 |
| S1 |
69.14 |
69.51 |
|