NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.82 |
69.60 |
-0.22 |
-0.3% |
66.93 |
| High |
70.80 |
70.58 |
-0.22 |
-0.3% |
70.94 |
| Low |
69.39 |
69.10 |
-0.29 |
-0.4% |
66.85 |
| Close |
70.02 |
69.38 |
-0.64 |
-0.9% |
70.82 |
| Range |
1.41 |
1.48 |
0.07 |
5.0% |
4.09 |
| ATR |
1.70 |
1.68 |
-0.02 |
-0.9% |
0.00 |
| Volume |
326,612 |
291,660 |
-34,952 |
-10.7% |
998,136 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.13 |
73.23 |
70.19 |
|
| R3 |
72.65 |
71.75 |
69.79 |
|
| R2 |
71.17 |
71.17 |
69.65 |
|
| R1 |
70.27 |
70.27 |
69.52 |
69.98 |
| PP |
69.69 |
69.69 |
69.69 |
69.54 |
| S1 |
68.79 |
68.79 |
69.24 |
68.50 |
| S2 |
68.21 |
68.21 |
69.11 |
|
| S3 |
66.73 |
67.31 |
68.97 |
|
| S4 |
65.25 |
65.83 |
68.57 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.40 |
73.07 |
|
| R3 |
77.72 |
76.31 |
71.94 |
|
| R2 |
73.63 |
73.63 |
71.57 |
|
| R1 |
72.22 |
72.22 |
71.19 |
72.93 |
| PP |
69.54 |
69.54 |
69.54 |
69.89 |
| S1 |
68.13 |
68.13 |
70.45 |
68.84 |
| S2 |
65.45 |
65.45 |
70.07 |
|
| S3 |
61.36 |
64.04 |
69.70 |
|
| S4 |
57.27 |
59.95 |
68.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.00 |
68.81 |
2.19 |
3.2% |
1.41 |
2.0% |
26% |
False |
False |
262,236 |
| 10 |
71.00 |
66.71 |
4.29 |
6.2% |
1.50 |
2.2% |
62% |
False |
False |
231,517 |
| 20 |
71.02 |
66.71 |
4.31 |
6.2% |
1.64 |
2.4% |
62% |
False |
False |
179,790 |
| 40 |
71.97 |
66.01 |
5.96 |
8.6% |
1.77 |
2.6% |
57% |
False |
False |
126,373 |
| 60 |
76.41 |
65.57 |
10.84 |
15.6% |
2.00 |
2.9% |
35% |
False |
False |
101,028 |
| 80 |
76.41 |
63.72 |
12.69 |
18.3% |
1.99 |
2.9% |
45% |
False |
False |
85,128 |
| 100 |
76.41 |
63.72 |
12.69 |
18.3% |
1.97 |
2.8% |
45% |
False |
False |
71,990 |
| 120 |
79.59 |
63.72 |
15.87 |
22.9% |
1.85 |
2.7% |
36% |
False |
False |
61,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.87 |
|
2.618 |
74.45 |
|
1.618 |
72.97 |
|
1.000 |
72.06 |
|
0.618 |
71.49 |
|
HIGH |
70.58 |
|
0.618 |
70.01 |
|
0.500 |
69.84 |
|
0.382 |
69.67 |
|
LOW |
69.10 |
|
0.618 |
68.19 |
|
1.000 |
67.62 |
|
1.618 |
66.71 |
|
2.618 |
65.23 |
|
4.250 |
62.81 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.84 |
69.81 |
| PP |
69.69 |
69.66 |
| S1 |
69.53 |
69.52 |
|