NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 70.23 69.82 -0.41 -0.6% 66.93
High 70.54 70.80 0.26 0.4% 70.94
Low 68.81 69.39 0.58 0.8% 66.85
Close 69.65 70.02 0.37 0.5% 70.82
Range 1.73 1.41 -0.32 -18.5% 4.09
ATR 1.72 1.70 -0.02 -1.3% 0.00
Volume 280,895 326,612 45,717 16.3% 998,136
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.30 73.57 70.80
R3 72.89 72.16 70.41
R2 71.48 71.48 70.28
R1 70.75 70.75 70.15 71.12
PP 70.07 70.07 70.07 70.25
S1 69.34 69.34 69.89 69.71
S2 68.66 68.66 69.76
S3 67.25 67.93 69.63
S4 65.84 66.52 69.24
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 81.81 80.40 73.07
R3 77.72 76.31 71.94
R2 73.63 73.63 71.57
R1 72.22 72.22 71.19 72.93
PP 69.54 69.54 69.54 69.89
S1 68.13 68.13 70.45 68.84
S2 65.45 65.45 70.07
S3 61.36 64.04 69.70
S4 57.27 59.95 68.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.00 68.74 2.26 3.2% 1.42 2.0% 57% False False 250,108
10 71.00 66.71 4.29 6.1% 1.46 2.1% 77% False False 215,266
20 71.02 66.71 4.31 6.2% 1.63 2.3% 77% False False 169,280
40 71.97 66.01 5.96 8.5% 1.77 2.5% 67% False False 120,414
60 76.41 65.57 10.84 15.5% 2.01 2.9% 41% False False 97,283
80 76.41 63.72 12.69 18.1% 1.99 2.8% 50% False False 81,840
100 76.41 63.72 12.69 18.1% 1.97 2.8% 50% False False 69,193
120 79.59 63.72 15.87 22.7% 1.86 2.6% 40% False False 59,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.79
2.618 74.49
1.618 73.08
1.000 72.21
0.618 71.67
HIGH 70.80
0.618 70.26
0.500 70.10
0.382 69.93
LOW 69.39
0.618 68.52
1.000 67.98
1.618 67.11
2.618 65.70
4.250 63.40
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 70.10 69.98
PP 70.07 69.94
S1 70.05 69.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.