NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 71.00 70.23 -0.77 -1.1% 66.93
High 71.00 70.54 -0.46 -0.6% 70.94
Low 69.98 68.81 -1.17 -1.7% 66.85
Close 70.29 69.65 -0.64 -0.9% 70.82
Range 1.02 1.73 0.71 69.6% 4.09
ATR 1.72 1.72 0.00 0.1% 0.00
Volume 210,752 280,895 70,143 33.3% 998,136
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.86 73.98 70.60
R3 73.13 72.25 70.13
R2 71.40 71.40 69.97
R1 70.52 70.52 69.81 70.10
PP 69.67 69.67 69.67 69.45
S1 68.79 68.79 69.49 68.37
S2 67.94 67.94 69.33
S3 66.21 67.06 69.17
S4 64.48 65.33 68.70
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 81.81 80.40 73.07
R3 77.72 76.31 71.94
R2 73.63 73.63 71.57
R1 72.22 72.22 71.19 72.93
PP 69.54 69.54 69.54 69.89
S1 68.13 68.13 70.45 68.84
S2 65.45 65.45 70.07
S3 61.36 64.04 69.70
S4 57.27 59.95 68.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.00 68.12 2.88 4.1% 1.53 2.2% 53% False False 231,122
10 71.00 66.71 4.29 6.2% 1.52 2.2% 69% False False 196,772
20 71.02 66.71 4.31 6.2% 1.62 2.3% 68% False False 159,630
40 71.97 66.01 5.96 8.6% 1.80 2.6% 61% False False 113,333
60 76.41 65.57 10.84 15.6% 2.02 2.9% 38% False False 92,517
80 76.41 63.72 12.69 18.2% 2.00 2.9% 47% False False 78,263
100 76.41 63.72 12.69 18.2% 1.97 2.8% 47% False False 66,046
120 79.59 63.72 15.87 22.8% 1.85 2.7% 37% False False 56,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.89
2.618 75.07
1.618 73.34
1.000 72.27
0.618 71.61
HIGH 70.54
0.618 69.88
0.500 69.68
0.382 69.47
LOW 68.81
0.618 67.74
1.000 67.08
1.618 66.01
2.618 64.28
4.250 61.46
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 69.68 69.91
PP 69.67 69.82
S1 69.66 69.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.