NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 69.64 71.00 1.36 2.0% 66.93
High 70.94 71.00 0.06 0.1% 70.94
Low 69.51 69.98 0.47 0.7% 66.85
Close 70.82 70.29 -0.53 -0.7% 70.82
Range 1.43 1.02 -0.41 -28.7% 4.09
ATR 1.77 1.72 -0.05 -3.0% 0.00
Volume 201,264 210,752 9,488 4.7% 998,136
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.48 72.91 70.85
R3 72.46 71.89 70.57
R2 71.44 71.44 70.48
R1 70.87 70.87 70.38 70.65
PP 70.42 70.42 70.42 70.31
S1 69.85 69.85 70.20 69.63
S2 69.40 69.40 70.10
S3 68.38 68.83 70.01
S4 67.36 67.81 69.73
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 81.81 80.40 73.07
R3 77.72 76.31 71.94
R2 73.63 73.63 71.57
R1 72.22 72.22 71.19 72.93
PP 69.54 69.54 69.54 69.89
S1 68.13 68.13 70.45 68.84
S2 65.45 65.45 70.07
S3 61.36 64.04 69.70
S4 57.27 59.95 68.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.00 67.45 3.55 5.1% 1.44 2.1% 80% True False 206,436
10 71.00 66.71 4.29 6.1% 1.56 2.2% 83% True False 182,124
20 71.02 66.39 4.63 6.6% 1.68 2.4% 84% False False 150,610
40 71.97 66.01 5.96 8.5% 1.80 2.6% 72% False False 107,156
60 76.41 65.57 10.84 15.4% 2.02 2.9% 44% False False 88,420
80 76.41 63.72 12.69 18.1% 2.00 2.8% 52% False False 74,942
100 76.41 63.72 12.69 18.1% 1.98 2.8% 52% False False 63,334
120 79.59 63.72 15.87 22.6% 1.85 2.6% 41% False False 54,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.22
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 75.34
2.618 73.67
1.618 72.65
1.000 72.02
0.618 71.63
HIGH 71.00
0.618 70.61
0.500 70.49
0.382 70.37
LOW 69.98
0.618 69.35
1.000 68.96
1.618 68.33
2.618 67.31
4.250 65.65
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 70.49 70.15
PP 70.42 70.01
S1 70.36 69.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.