NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 68.15 69.97 1.82 2.7% 67.77
High 70.08 70.27 0.19 0.3% 70.11
Low 68.12 68.74 0.62 0.9% 66.71
Close 69.87 69.66 -0.21 -0.3% 66.98
Range 1.96 1.53 -0.43 -21.9% 3.40
ATR 1.82 1.80 -0.02 -1.1% 0.00
Volume 231,684 231,018 -666 -0.3% 707,362
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.15 73.43 70.50
R3 72.62 71.90 70.08
R2 71.09 71.09 69.94
R1 70.37 70.37 69.80 69.97
PP 69.56 69.56 69.56 69.35
S1 68.84 68.84 69.52 68.44
S2 68.03 68.03 69.38
S3 66.50 67.31 69.24
S4 64.97 65.78 68.82
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.13 75.96 68.85
R3 74.73 72.56 67.92
R2 71.33 71.33 67.60
R1 69.16 69.16 67.29 68.55
PP 67.93 67.93 67.93 67.63
S1 65.76 65.76 66.67 65.15
S2 64.53 64.53 66.36
S3 61.13 62.36 66.05
S4 57.73 58.96 65.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.27 66.71 3.56 5.1% 1.58 2.3% 83% True False 200,798
10 70.27 66.71 3.56 5.1% 1.63 2.3% 83% True False 161,062
20 71.02 66.39 4.63 6.6% 1.71 2.5% 71% False False 137,491
40 71.97 66.01 5.96 8.6% 1.84 2.6% 61% False False 98,760
60 76.41 65.57 10.84 15.6% 2.03 2.9% 38% False False 83,102
80 76.41 63.72 12.69 18.2% 2.02 2.9% 47% False False 70,296
100 76.41 63.72 12.69 18.2% 1.98 2.8% 47% False False 59,553
120 79.59 63.72 15.87 22.8% 1.84 2.6% 37% False False 51,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.77
2.618 74.28
1.618 72.75
1.000 71.80
0.618 71.22
HIGH 70.27
0.618 69.69
0.500 69.51
0.382 69.32
LOW 68.74
0.618 67.79
1.000 67.21
1.618 66.26
2.618 64.73
4.250 62.24
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 69.61 69.39
PP 69.56 69.13
S1 69.51 68.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.