NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 66.93 67.86 0.93 1.4% 67.77
High 68.59 68.72 0.13 0.2% 70.11
Low 66.85 67.45 0.60 0.9% 66.71
Close 68.09 68.27 0.18 0.3% 66.98
Range 1.74 1.27 -0.47 -27.0% 3.40
ATR 1.85 1.81 -0.04 -2.2% 0.00
Volume 176,708 157,462 -19,246 -10.9% 707,362
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.96 71.38 68.97
R3 70.69 70.11 68.62
R2 69.42 69.42 68.50
R1 68.84 68.84 68.39 69.13
PP 68.15 68.15 68.15 68.29
S1 67.57 67.57 68.15 67.86
S2 66.88 66.88 68.04
S3 65.61 66.30 67.92
S4 64.34 65.03 67.57
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.13 75.96 68.85
R3 74.73 72.56 67.92
R2 71.33 71.33 67.60
R1 69.16 69.16 67.29 68.55
PP 67.93 67.93 67.93 67.63
S1 65.76 65.76 66.67 65.15
S2 64.53 64.53 66.36
S3 61.13 62.36 66.05
S4 57.73 58.96 65.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 66.71 3.40 5.0% 1.50 2.2% 46% False False 162,421
10 70.11 66.71 3.40 5.0% 1.62 2.4% 46% False False 133,436
20 71.02 66.39 4.63 6.8% 1.69 2.5% 41% False False 123,604
40 71.97 66.01 5.96 8.7% 1.84 2.7% 38% False False 89,626
60 76.41 65.57 10.84 15.9% 2.03 3.0% 25% False False 76,717
80 76.41 63.72 12.69 18.6% 2.01 2.9% 36% False False 64,994
100 76.41 63.72 12.69 18.6% 1.97 2.9% 36% False False 55,209
120 79.59 63.72 15.87 23.2% 1.83 2.7% 29% False False 47,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.12
2.618 72.04
1.618 70.77
1.000 69.99
0.618 69.50
HIGH 68.72
0.618 68.23
0.500 68.09
0.382 67.94
LOW 67.45
0.618 66.67
1.000 66.18
1.618 65.40
2.618 64.13
4.250 62.05
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 68.21 68.09
PP 68.15 67.90
S1 68.09 67.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.