NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 68.08 66.93 -1.15 -1.7% 67.77
High 68.13 68.59 0.46 0.7% 70.11
Low 66.71 66.85 0.14 0.2% 66.71
Close 66.98 68.09 1.11 1.7% 66.98
Range 1.42 1.74 0.32 22.5% 3.40
ATR 1.86 1.85 -0.01 -0.4% 0.00
Volume 207,122 176,708 -30,414 -14.7% 707,362
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.06 72.32 69.05
R3 71.32 70.58 68.57
R2 69.58 69.58 68.41
R1 68.84 68.84 68.25 69.21
PP 67.84 67.84 67.84 68.03
S1 67.10 67.10 67.93 67.47
S2 66.10 66.10 67.77
S3 64.36 65.36 67.61
S4 62.62 63.62 67.13
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.13 75.96 68.85
R3 74.73 72.56 67.92
R2 71.33 71.33 67.60
R1 69.16 69.16 67.29 68.55
PP 67.93 67.93 67.93 67.63
S1 65.76 65.76 66.67 65.15
S2 64.53 64.53 66.36
S3 61.13 62.36 66.05
S4 57.73 58.96 65.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 66.71 3.40 5.0% 1.68 2.5% 41% False False 157,813
10 70.96 66.71 4.25 6.2% 1.75 2.6% 32% False False 132,360
20 71.02 66.39 4.63 6.8% 1.75 2.6% 37% False False 121,174
40 73.31 66.01 7.30 10.7% 1.88 2.8% 28% False False 86,584
60 76.41 65.57 10.84 15.9% 2.03 3.0% 23% False False 74,531
80 76.41 63.72 12.69 18.6% 2.02 3.0% 34% False False 63,257
100 76.99 63.72 13.27 19.5% 1.98 2.9% 33% False False 53,851
120 79.59 63.72 15.87 23.3% 1.83 2.7% 28% False False 46,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.99
2.618 73.15
1.618 71.41
1.000 70.33
0.618 69.67
HIGH 68.59
0.618 67.93
0.500 67.72
0.382 67.51
LOW 66.85
0.618 65.77
1.000 65.11
1.618 64.03
2.618 62.29
4.250 59.46
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 67.97 67.97
PP 67.84 67.86
S1 67.72 67.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.