NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.58 |
68.38 |
-1.20 |
-1.7% |
70.96 |
| High |
70.11 |
68.77 |
-1.34 |
-1.9% |
70.96 |
| Low |
68.14 |
67.66 |
-0.48 |
-0.7% |
67.60 |
| Close |
68.19 |
67.96 |
-0.23 |
-0.3% |
67.72 |
| Range |
1.97 |
1.11 |
-0.86 |
-43.7% |
3.36 |
| ATR |
1.95 |
1.89 |
-0.06 |
-3.1% |
0.00 |
| Volume |
141,672 |
129,143 |
-12,529 |
-8.8% |
439,532 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.46 |
70.82 |
68.57 |
|
| R3 |
70.35 |
69.71 |
68.27 |
|
| R2 |
69.24 |
69.24 |
68.16 |
|
| R1 |
68.60 |
68.60 |
68.06 |
68.37 |
| PP |
68.13 |
68.13 |
68.13 |
68.01 |
| S1 |
67.49 |
67.49 |
67.86 |
67.26 |
| S2 |
67.02 |
67.02 |
67.76 |
|
| S3 |
65.91 |
66.38 |
67.65 |
|
| S4 |
64.80 |
65.27 |
67.35 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.84 |
76.64 |
69.57 |
|
| R3 |
75.48 |
73.28 |
68.64 |
|
| R2 |
72.12 |
72.12 |
68.34 |
|
| R1 |
69.92 |
69.92 |
68.03 |
69.34 |
| PP |
68.76 |
68.76 |
68.76 |
68.47 |
| S1 |
66.56 |
66.56 |
67.41 |
65.98 |
| S2 |
65.40 |
65.40 |
67.10 |
|
| S3 |
62.04 |
63.20 |
66.80 |
|
| S4 |
58.68 |
59.84 |
65.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.11 |
67.44 |
2.67 |
3.9% |
1.67 |
2.5% |
19% |
False |
False |
121,325 |
| 10 |
71.02 |
67.44 |
3.58 |
5.3% |
1.79 |
2.6% |
15% |
False |
False |
128,063 |
| 20 |
71.97 |
66.39 |
5.58 |
8.2% |
1.80 |
2.7% |
28% |
False |
False |
110,504 |
| 40 |
74.27 |
66.01 |
8.26 |
12.2% |
1.90 |
2.8% |
24% |
False |
False |
79,077 |
| 60 |
76.41 |
65.54 |
10.87 |
16.0% |
2.04 |
3.0% |
22% |
False |
False |
69,337 |
| 80 |
76.41 |
63.72 |
12.69 |
18.7% |
2.02 |
3.0% |
33% |
False |
False |
59,009 |
| 100 |
77.43 |
63.72 |
13.71 |
20.2% |
1.98 |
2.9% |
31% |
False |
False |
50,271 |
| 120 |
79.59 |
63.72 |
15.87 |
23.4% |
1.83 |
2.7% |
27% |
False |
False |
43,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.49 |
|
2.618 |
71.68 |
|
1.618 |
70.57 |
|
1.000 |
69.88 |
|
0.618 |
69.46 |
|
HIGH |
68.77 |
|
0.618 |
68.35 |
|
0.500 |
68.22 |
|
0.382 |
68.08 |
|
LOW |
67.66 |
|
0.618 |
66.97 |
|
1.000 |
66.55 |
|
1.618 |
65.86 |
|
2.618 |
64.75 |
|
4.250 |
62.94 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.22 |
68.88 |
| PP |
68.13 |
68.57 |
| S1 |
68.05 |
68.27 |
|