NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 67.89 69.58 1.69 2.5% 70.96
High 69.83 70.11 0.28 0.4% 70.96
Low 67.65 68.14 0.49 0.7% 67.60
Close 69.54 68.19 -1.35 -1.9% 67.72
Range 2.18 1.97 -0.21 -9.6% 3.36
ATR 1.95 1.95 0.00 0.1% 0.00
Volume 134,423 141,672 7,249 5.4% 439,532
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.72 73.43 69.27
R3 72.75 71.46 68.73
R2 70.78 70.78 68.55
R1 69.49 69.49 68.37 69.15
PP 68.81 68.81 68.81 68.65
S1 67.52 67.52 68.01 67.18
S2 66.84 66.84 67.83
S3 64.87 65.55 67.65
S4 62.90 63.58 67.11
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.84 76.64 69.57
R3 75.48 73.28 68.64
R2 72.12 72.12 68.34
R1 69.92 69.92 68.03 69.34
PP 68.76 68.76 68.76 68.47
S1 66.56 66.56 67.41 65.98
S2 65.40 65.40 67.10
S3 62.04 63.20 66.80
S4 58.68 59.84 65.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 67.44 2.67 3.9% 1.69 2.5% 28% True False 113,067
10 71.02 67.44 3.58 5.3% 1.80 2.6% 21% False False 123,294
20 71.97 66.39 5.58 8.2% 1.89 2.8% 32% False False 107,618
40 74.27 66.01 8.26 12.1% 1.94 2.8% 26% False False 76,997
60 76.41 64.06 12.35 18.1% 2.05 3.0% 33% False False 67,817
80 76.41 63.72 12.69 18.6% 2.02 3.0% 35% False False 57,590
100 77.43 63.72 13.71 20.1% 1.98 2.9% 33% False False 49,079
120 79.59 63.72 15.87 23.3% 1.83 2.7% 28% False False 42,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.48
2.618 75.27
1.618 73.30
1.000 72.08
0.618 71.33
HIGH 70.11
0.618 69.36
0.500 69.13
0.382 68.89
LOW 68.14
0.618 66.92
1.000 66.17
1.618 64.95
2.618 62.98
4.250 59.77
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 69.13 68.78
PP 68.81 68.58
S1 68.50 68.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.