NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.77 |
67.89 |
0.12 |
0.2% |
70.96 |
| High |
68.83 |
69.83 |
1.00 |
1.5% |
70.96 |
| Low |
67.44 |
67.65 |
0.21 |
0.3% |
67.60 |
| Close |
67.84 |
69.54 |
1.70 |
2.5% |
67.72 |
| Range |
1.39 |
2.18 |
0.79 |
56.8% |
3.36 |
| ATR |
1.93 |
1.95 |
0.02 |
0.9% |
0.00 |
| Volume |
95,002 |
134,423 |
39,421 |
41.5% |
439,532 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.55 |
74.72 |
70.74 |
|
| R3 |
73.37 |
72.54 |
70.14 |
|
| R2 |
71.19 |
71.19 |
69.94 |
|
| R1 |
70.36 |
70.36 |
69.74 |
70.78 |
| PP |
69.01 |
69.01 |
69.01 |
69.21 |
| S1 |
68.18 |
68.18 |
69.34 |
68.60 |
| S2 |
66.83 |
66.83 |
69.14 |
|
| S3 |
64.65 |
66.00 |
68.94 |
|
| S4 |
62.47 |
63.82 |
68.34 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.84 |
76.64 |
69.57 |
|
| R3 |
75.48 |
73.28 |
68.64 |
|
| R2 |
72.12 |
72.12 |
68.34 |
|
| R1 |
69.92 |
69.92 |
68.03 |
69.34 |
| PP |
68.76 |
68.76 |
68.76 |
68.47 |
| S1 |
66.56 |
66.56 |
67.41 |
65.98 |
| S2 |
65.40 |
65.40 |
67.10 |
|
| S3 |
62.04 |
63.20 |
66.80 |
|
| S4 |
58.68 |
59.84 |
65.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.91 |
67.44 |
2.47 |
3.6% |
1.73 |
2.5% |
85% |
False |
False |
104,450 |
| 10 |
71.02 |
67.44 |
3.58 |
5.1% |
1.73 |
2.5% |
59% |
False |
False |
122,488 |
| 20 |
71.97 |
66.39 |
5.58 |
8.0% |
1.85 |
2.7% |
56% |
False |
False |
103,527 |
| 40 |
76.41 |
66.01 |
10.40 |
15.0% |
2.01 |
2.9% |
34% |
False |
False |
74,978 |
| 60 |
76.41 |
63.72 |
12.69 |
18.2% |
2.07 |
3.0% |
46% |
False |
False |
66,162 |
| 80 |
76.41 |
63.72 |
12.69 |
18.2% |
2.02 |
2.9% |
46% |
False |
False |
56,156 |
| 100 |
77.43 |
63.72 |
13.71 |
19.7% |
1.97 |
2.8% |
42% |
False |
False |
47,737 |
| 120 |
79.59 |
63.72 |
15.87 |
22.8% |
1.82 |
2.6% |
37% |
False |
False |
41,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.10 |
|
2.618 |
75.54 |
|
1.618 |
73.36 |
|
1.000 |
72.01 |
|
0.618 |
71.18 |
|
HIGH |
69.83 |
|
0.618 |
69.00 |
|
0.500 |
68.74 |
|
0.382 |
68.48 |
|
LOW |
67.65 |
|
0.618 |
66.30 |
|
1.000 |
65.47 |
|
1.618 |
64.12 |
|
2.618 |
61.94 |
|
4.250 |
58.39 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.27 |
69.24 |
| PP |
69.01 |
68.94 |
| S1 |
68.74 |
68.64 |
|