NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.39 |
67.77 |
-0.62 |
-0.9% |
70.96 |
| High |
69.32 |
68.83 |
-0.49 |
-0.7% |
70.96 |
| Low |
67.60 |
67.44 |
-0.16 |
-0.2% |
67.60 |
| Close |
67.72 |
67.84 |
0.12 |
0.2% |
67.72 |
| Range |
1.72 |
1.39 |
-0.33 |
-19.2% |
3.36 |
| ATR |
1.97 |
1.93 |
-0.04 |
-2.1% |
0.00 |
| Volume |
106,387 |
95,002 |
-11,385 |
-10.7% |
439,532 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.21 |
71.41 |
68.60 |
|
| R3 |
70.82 |
70.02 |
68.22 |
|
| R2 |
69.43 |
69.43 |
68.09 |
|
| R1 |
68.63 |
68.63 |
67.97 |
69.03 |
| PP |
68.04 |
68.04 |
68.04 |
68.24 |
| S1 |
67.24 |
67.24 |
67.71 |
67.64 |
| S2 |
66.65 |
66.65 |
67.59 |
|
| S3 |
65.26 |
65.85 |
67.46 |
|
| S4 |
63.87 |
64.46 |
67.08 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.84 |
76.64 |
69.57 |
|
| R3 |
75.48 |
73.28 |
68.64 |
|
| R2 |
72.12 |
72.12 |
68.34 |
|
| R1 |
69.92 |
69.92 |
68.03 |
69.34 |
| PP |
68.76 |
68.76 |
68.76 |
68.47 |
| S1 |
66.56 |
66.56 |
67.41 |
65.98 |
| S2 |
65.40 |
65.40 |
67.10 |
|
| S3 |
62.04 |
63.20 |
66.80 |
|
| S4 |
58.68 |
59.84 |
65.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.96 |
67.44 |
3.52 |
5.2% |
1.82 |
2.7% |
11% |
False |
True |
106,906 |
| 10 |
71.02 |
66.39 |
4.63 |
6.8% |
1.79 |
2.6% |
31% |
False |
False |
119,095 |
| 20 |
71.97 |
66.39 |
5.58 |
8.2% |
1.82 |
2.7% |
26% |
False |
False |
99,602 |
| 40 |
76.41 |
66.01 |
10.40 |
15.3% |
2.05 |
3.0% |
18% |
False |
False |
73,129 |
| 60 |
76.41 |
63.72 |
12.69 |
18.7% |
2.06 |
3.0% |
32% |
False |
False |
64,619 |
| 80 |
76.41 |
63.72 |
12.69 |
18.7% |
2.01 |
3.0% |
32% |
False |
False |
54,608 |
| 100 |
77.91 |
63.72 |
14.19 |
20.9% |
1.95 |
2.9% |
29% |
False |
False |
46,507 |
| 120 |
79.59 |
63.72 |
15.87 |
23.4% |
1.81 |
2.7% |
26% |
False |
False |
40,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.74 |
|
2.618 |
72.47 |
|
1.618 |
71.08 |
|
1.000 |
70.22 |
|
0.618 |
69.69 |
|
HIGH |
68.83 |
|
0.618 |
68.30 |
|
0.500 |
68.14 |
|
0.382 |
67.97 |
|
LOW |
67.44 |
|
0.618 |
66.58 |
|
1.000 |
66.05 |
|
1.618 |
65.19 |
|
2.618 |
63.80 |
|
4.250 |
61.53 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.14 |
68.38 |
| PP |
68.04 |
68.20 |
| S1 |
67.94 |
68.02 |
|