NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.70 |
68.57 |
-0.13 |
-0.2% |
66.61 |
| High |
69.91 |
69.01 |
-0.90 |
-1.3% |
71.02 |
| Low |
67.73 |
67.81 |
0.08 |
0.1% |
66.39 |
| Close |
68.44 |
68.35 |
-0.09 |
-0.1% |
70.77 |
| Range |
2.18 |
1.20 |
-0.98 |
-45.0% |
4.63 |
| ATR |
2.05 |
1.99 |
-0.06 |
-3.0% |
0.00 |
| Volume |
98,588 |
87,853 |
-10,735 |
-10.9% |
656,423 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.99 |
71.37 |
69.01 |
|
| R3 |
70.79 |
70.17 |
68.68 |
|
| R2 |
69.59 |
69.59 |
68.57 |
|
| R1 |
68.97 |
68.97 |
68.46 |
68.68 |
| PP |
68.39 |
68.39 |
68.39 |
68.25 |
| S1 |
67.77 |
67.77 |
68.24 |
67.48 |
| S2 |
67.19 |
67.19 |
68.13 |
|
| S3 |
65.99 |
66.57 |
68.02 |
|
| S4 |
64.79 |
65.37 |
67.69 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.28 |
81.66 |
73.32 |
|
| R3 |
78.65 |
77.03 |
72.04 |
|
| R2 |
74.02 |
74.02 |
71.62 |
|
| R1 |
72.40 |
72.40 |
71.19 |
73.21 |
| PP |
69.39 |
69.39 |
69.39 |
69.80 |
| S1 |
67.77 |
67.77 |
70.35 |
68.58 |
| S2 |
64.76 |
64.76 |
69.92 |
|
| S3 |
60.13 |
63.14 |
69.50 |
|
| S4 |
55.50 |
58.51 |
68.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.02 |
67.73 |
3.29 |
4.8% |
1.90 |
2.8% |
19% |
False |
False |
134,801 |
| 10 |
71.02 |
66.39 |
4.63 |
6.8% |
1.80 |
2.6% |
42% |
False |
False |
113,921 |
| 20 |
71.97 |
66.39 |
5.58 |
8.2% |
1.88 |
2.8% |
35% |
False |
False |
94,747 |
| 40 |
76.41 |
66.01 |
10.40 |
15.2% |
2.09 |
3.1% |
23% |
False |
False |
71,823 |
| 60 |
76.41 |
63.72 |
12.69 |
18.6% |
2.08 |
3.0% |
36% |
False |
False |
62,262 |
| 80 |
76.41 |
63.72 |
12.69 |
18.6% |
2.02 |
2.9% |
36% |
False |
False |
52,494 |
| 100 |
77.91 |
63.72 |
14.19 |
20.8% |
1.94 |
2.8% |
33% |
False |
False |
44,687 |
| 120 |
79.59 |
63.72 |
15.87 |
23.2% |
1.81 |
2.7% |
29% |
False |
False |
38,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.11 |
|
2.618 |
72.15 |
|
1.618 |
70.95 |
|
1.000 |
70.21 |
|
0.618 |
69.75 |
|
HIGH |
69.01 |
|
0.618 |
68.55 |
|
0.500 |
68.41 |
|
0.382 |
68.27 |
|
LOW |
67.81 |
|
0.618 |
67.07 |
|
1.000 |
66.61 |
|
1.618 |
65.87 |
|
2.618 |
64.67 |
|
4.250 |
62.71 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.41 |
69.35 |
| PP |
68.39 |
69.01 |
| S1 |
68.37 |
68.68 |
|