NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 69.85 70.96 1.11 1.6% 66.61
High 71.02 70.96 -0.06 -0.1% 71.02
Low 68.96 68.36 -0.60 -0.9% 66.39
Close 70.77 68.58 -2.19 -3.1% 70.77
Range 2.06 2.60 0.54 26.2% 4.63
ATR 2.00 2.04 0.04 2.2% 0.00
Volume 200,782 135,152 -65,630 -32.7% 647,785
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.10 75.44 70.01
R3 74.50 72.84 69.30
R2 71.90 71.90 69.06
R1 70.24 70.24 68.82 69.77
PP 69.30 69.30 69.30 69.07
S1 67.64 67.64 68.34 67.17
S2 66.70 66.70 68.10
S3 64.10 65.04 67.87
S4 61.50 62.44 67.15
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.28 81.66 73.32
R3 78.65 77.03 72.04
R2 74.02 74.02 71.62
R1 72.40 72.40 71.19 73.21
PP 69.39 69.39 69.39 69.80
S1 67.77 67.77 70.35 68.58
S2 64.76 64.76 69.92
S3 60.13 63.14 69.50
S4 55.50 58.51 68.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.02 68.33 2.69 3.9% 1.73 2.5% 9% False False 136,488
10 71.02 66.39 4.63 6.8% 1.77 2.6% 47% False False 111,753
20 71.97 66.01 5.96 8.7% 1.89 2.8% 43% False False 88,728
40 76.41 65.57 10.84 15.8% 2.18 3.2% 28% False False 69,755
60 76.41 63.72 12.69 18.5% 2.11 3.1% 38% False False 60,127
80 76.41 63.72 12.69 18.5% 2.03 3.0% 38% False False 50,271
100 78.74 63.72 15.02 21.9% 1.93 2.8% 32% False False 42,739
120 79.59 63.72 15.87 23.1% 1.80 2.6% 31% False False 36,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.01
2.618 77.77
1.618 75.17
1.000 73.56
0.618 72.57
HIGH 70.96
0.618 69.97
0.500 69.66
0.382 69.35
LOW 68.36
0.618 66.75
1.000 65.76
1.618 64.15
2.618 61.55
4.250 57.31
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 69.66 69.69
PP 69.30 69.32
S1 68.94 68.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.