NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.83 |
69.85 |
1.02 |
1.5% |
66.61 |
| High |
70.09 |
71.02 |
0.93 |
1.3% |
71.02 |
| Low |
68.62 |
68.96 |
0.34 |
0.5% |
66.39 |
| Close |
69.77 |
70.77 |
1.00 |
1.4% |
70.77 |
| Range |
1.47 |
2.06 |
0.59 |
40.1% |
4.63 |
| ATR |
1.99 |
2.00 |
0.00 |
0.2% |
0.00 |
| Volume |
131,441 |
200,782 |
69,341 |
52.8% |
647,785 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.43 |
75.66 |
71.90 |
|
| R3 |
74.37 |
73.60 |
71.34 |
|
| R2 |
72.31 |
72.31 |
71.15 |
|
| R1 |
71.54 |
71.54 |
70.96 |
71.93 |
| PP |
70.25 |
70.25 |
70.25 |
70.44 |
| S1 |
69.48 |
69.48 |
70.58 |
69.87 |
| S2 |
68.19 |
68.19 |
70.39 |
|
| S3 |
66.13 |
67.42 |
70.20 |
|
| S4 |
64.07 |
65.36 |
69.64 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.28 |
81.66 |
73.32 |
|
| R3 |
78.65 |
77.03 |
72.04 |
|
| R2 |
74.02 |
74.02 |
71.62 |
|
| R1 |
72.40 |
72.40 |
71.19 |
73.21 |
| PP |
69.39 |
69.39 |
69.39 |
69.80 |
| S1 |
67.77 |
67.77 |
70.35 |
68.58 |
| S2 |
64.76 |
64.76 |
69.92 |
|
| S3 |
60.13 |
63.14 |
69.50 |
|
| S4 |
55.50 |
58.51 |
68.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.02 |
66.39 |
4.63 |
6.5% |
1.76 |
2.5% |
95% |
True |
False |
129,557 |
| 10 |
71.02 |
66.39 |
4.63 |
6.5% |
1.75 |
2.5% |
95% |
True |
False |
109,125 |
| 20 |
71.97 |
66.01 |
5.96 |
8.4% |
1.87 |
2.6% |
80% |
False |
False |
85,516 |
| 40 |
76.41 |
65.57 |
10.84 |
15.3% |
2.16 |
3.0% |
48% |
False |
False |
67,377 |
| 60 |
76.41 |
63.72 |
12.69 |
17.9% |
2.11 |
3.0% |
56% |
False |
False |
58,358 |
| 80 |
76.41 |
63.72 |
12.69 |
17.9% |
2.04 |
2.9% |
56% |
False |
False |
48,789 |
| 100 |
79.59 |
63.72 |
15.87 |
22.4% |
1.91 |
2.7% |
44% |
False |
False |
41,436 |
| 120 |
79.59 |
63.72 |
15.87 |
22.4% |
1.79 |
2.5% |
44% |
False |
False |
35,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.78 |
|
2.618 |
76.41 |
|
1.618 |
74.35 |
|
1.000 |
73.08 |
|
0.618 |
72.29 |
|
HIGH |
71.02 |
|
0.618 |
70.23 |
|
0.500 |
69.99 |
|
0.382 |
69.75 |
|
LOW |
68.96 |
|
0.618 |
67.69 |
|
1.000 |
66.90 |
|
1.618 |
65.63 |
|
2.618 |
63.57 |
|
4.250 |
60.21 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.51 |
70.42 |
| PP |
70.25 |
70.07 |
| S1 |
69.99 |
69.72 |
|