NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
66.61 |
68.87 |
2.26 |
3.4% |
69.77 |
| High |
69.16 |
69.57 |
0.41 |
0.6% |
70.04 |
| Low |
66.39 |
68.33 |
1.94 |
2.9% |
66.52 |
| Close |
68.99 |
69.02 |
0.03 |
0.0% |
66.72 |
| Range |
2.77 |
1.24 |
-1.53 |
-55.2% |
3.52 |
| ATR |
2.15 |
2.08 |
-0.06 |
-3.0% |
0.00 |
| Volume |
100,493 |
133,613 |
33,120 |
33.0% |
443,468 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.69 |
72.10 |
69.70 |
|
| R3 |
71.45 |
70.86 |
69.36 |
|
| R2 |
70.21 |
70.21 |
69.25 |
|
| R1 |
69.62 |
69.62 |
69.13 |
69.92 |
| PP |
68.97 |
68.97 |
68.97 |
69.12 |
| S1 |
68.38 |
68.38 |
68.91 |
68.68 |
| S2 |
67.73 |
67.73 |
68.79 |
|
| S3 |
66.49 |
67.14 |
68.68 |
|
| S4 |
65.25 |
65.90 |
68.34 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.32 |
76.04 |
68.66 |
|
| R3 |
74.80 |
72.52 |
67.69 |
|
| R2 |
71.28 |
71.28 |
67.37 |
|
| R1 |
69.00 |
69.00 |
67.04 |
68.38 |
| PP |
67.76 |
67.76 |
67.76 |
67.45 |
| S1 |
65.48 |
65.48 |
66.40 |
64.86 |
| S2 |
64.24 |
64.24 |
66.07 |
|
| S3 |
60.72 |
61.96 |
65.75 |
|
| S4 |
57.20 |
58.44 |
64.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.57 |
66.39 |
3.18 |
4.6% |
1.81 |
2.6% |
83% |
True |
False |
98,125 |
| 10 |
71.97 |
66.39 |
5.58 |
8.1% |
1.97 |
2.8% |
47% |
False |
False |
91,941 |
| 20 |
71.97 |
66.01 |
5.96 |
8.6% |
1.91 |
2.8% |
51% |
False |
False |
71,548 |
| 40 |
76.41 |
65.57 |
10.84 |
15.7% |
2.20 |
3.2% |
32% |
False |
False |
61,285 |
| 60 |
76.41 |
63.72 |
12.69 |
18.4% |
2.12 |
3.1% |
42% |
False |
False |
52,694 |
| 80 |
76.41 |
63.72 |
12.69 |
18.4% |
2.05 |
3.0% |
42% |
False |
False |
44,171 |
| 100 |
79.59 |
63.72 |
15.87 |
23.0% |
1.90 |
2.8% |
33% |
False |
False |
37,538 |
| 120 |
79.59 |
63.72 |
15.87 |
23.0% |
1.79 |
2.6% |
33% |
False |
False |
32,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.84 |
|
2.618 |
72.82 |
|
1.618 |
71.58 |
|
1.000 |
70.81 |
|
0.618 |
70.34 |
|
HIGH |
69.57 |
|
0.618 |
69.10 |
|
0.500 |
68.95 |
|
0.382 |
68.80 |
|
LOW |
68.33 |
|
0.618 |
67.56 |
|
1.000 |
67.09 |
|
1.618 |
66.32 |
|
2.618 |
65.08 |
|
4.250 |
63.06 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.00 |
68.67 |
| PP |
68.97 |
68.33 |
| S1 |
68.95 |
67.98 |
|