NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 67.65 67.75 0.10 0.1% 69.58
High 68.46 68.95 0.49 0.7% 71.97
Low 66.59 67.52 0.93 1.4% 69.02
Close 68.01 68.26 0.25 0.4% 69.85
Range 1.87 1.43 -0.44 -23.5% 2.95
ATR 2.18 2.13 -0.05 -2.5% 0.00
Volume 106,873 71,027 -35,846 -33.5% 357,621
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.53 71.83 69.05
R3 71.10 70.40 68.65
R2 69.67 69.67 68.52
R1 68.97 68.97 68.39 69.32
PP 68.24 68.24 68.24 68.42
S1 67.54 67.54 68.13 67.89
S2 66.81 66.81 68.00
S3 65.38 66.11 67.87
S4 63.95 64.68 67.47
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.13 77.44 71.47
R3 76.18 74.49 70.66
R2 73.23 73.23 70.39
R1 71.54 71.54 70.12 72.39
PP 70.28 70.28 70.28 70.70
S1 68.59 68.59 69.58 69.44
S2 67.33 67.33 69.31
S3 64.38 65.64 69.04
S4 61.43 62.69 68.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.51 66.59 4.92 7.2% 1.83 2.7% 34% False False 91,462
10 71.97 66.59 5.38 7.9% 1.87 2.7% 31% False False 77,165
20 71.97 66.01 5.96 8.7% 1.96 2.9% 38% False False 61,687
40 76.41 65.57 10.84 15.9% 2.17 3.2% 25% False False 56,440
60 76.41 63.72 12.69 18.6% 2.10 3.1% 36% False False 48,754
80 76.41 63.72 12.69 18.6% 2.05 3.0% 36% False False 40,739
100 79.59 63.72 15.87 23.2% 1.88 2.7% 29% False False 34,652
120 79.59 63.72 15.87 23.2% 1.79 2.6% 29% False False 30,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.03
2.618 72.69
1.618 71.26
1.000 70.38
0.618 69.83
HIGH 68.95
0.618 68.40
0.500 68.24
0.382 68.07
LOW 67.52
0.618 66.64
1.000 66.09
1.618 65.21
2.618 63.78
4.250 61.44
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 68.25 68.10
PP 68.24 67.93
S1 68.24 67.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.