NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.77 |
67.88 |
-1.89 |
-2.7% |
69.58 |
| High |
70.04 |
68.75 |
-1.29 |
-1.8% |
71.97 |
| Low |
67.60 |
67.49 |
-0.11 |
-0.2% |
69.02 |
| Close |
67.75 |
67.77 |
0.02 |
0.0% |
69.85 |
| Range |
2.44 |
1.26 |
-1.18 |
-48.4% |
2.95 |
| ATR |
2.28 |
2.21 |
-0.07 |
-3.2% |
0.00 |
| Volume |
108,871 |
78,078 |
-30,793 |
-28.3% |
357,621 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.78 |
71.04 |
68.46 |
|
| R3 |
70.52 |
69.78 |
68.12 |
|
| R2 |
69.26 |
69.26 |
68.00 |
|
| R1 |
68.52 |
68.52 |
67.89 |
68.26 |
| PP |
68.00 |
68.00 |
68.00 |
67.88 |
| S1 |
67.26 |
67.26 |
67.65 |
67.00 |
| S2 |
66.74 |
66.74 |
67.54 |
|
| S3 |
65.48 |
66.00 |
67.42 |
|
| S4 |
64.22 |
64.74 |
67.08 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.13 |
77.44 |
71.47 |
|
| R3 |
76.18 |
74.49 |
70.66 |
|
| R2 |
73.23 |
73.23 |
70.39 |
|
| R1 |
71.54 |
71.54 |
70.12 |
72.39 |
| PP |
70.28 |
70.28 |
70.28 |
70.70 |
| S1 |
68.59 |
68.59 |
69.58 |
69.44 |
| S2 |
67.33 |
67.33 |
69.31 |
|
| S3 |
64.38 |
65.64 |
69.04 |
|
| S4 |
61.43 |
62.69 |
68.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.97 |
67.49 |
4.48 |
6.6% |
2.12 |
3.1% |
6% |
False |
True |
85,758 |
| 10 |
71.97 |
66.58 |
5.39 |
8.0% |
1.96 |
2.9% |
22% |
False |
False |
69,639 |
| 20 |
71.97 |
66.01 |
5.96 |
8.8% |
1.94 |
2.9% |
30% |
False |
False |
56,424 |
| 40 |
76.41 |
65.57 |
10.84 |
16.0% |
2.18 |
3.2% |
20% |
False |
False |
54,289 |
| 60 |
76.41 |
63.72 |
12.69 |
18.7% |
2.11 |
3.1% |
32% |
False |
False |
46,465 |
| 80 |
76.41 |
63.72 |
12.69 |
18.7% |
2.04 |
3.0% |
32% |
False |
False |
38,910 |
| 100 |
79.59 |
63.72 |
15.87 |
23.4% |
1.86 |
2.8% |
26% |
False |
False |
33,030 |
| 120 |
79.59 |
63.72 |
15.87 |
23.4% |
1.78 |
2.6% |
26% |
False |
False |
28,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.11 |
|
2.618 |
72.05 |
|
1.618 |
70.79 |
|
1.000 |
70.01 |
|
0.618 |
69.53 |
|
HIGH |
68.75 |
|
0.618 |
68.27 |
|
0.500 |
68.12 |
|
0.382 |
67.97 |
|
LOW |
67.49 |
|
0.618 |
66.71 |
|
1.000 |
66.23 |
|
1.618 |
65.45 |
|
2.618 |
64.19 |
|
4.250 |
62.14 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.12 |
69.50 |
| PP |
68.00 |
68.92 |
| S1 |
67.89 |
68.35 |
|