NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
71.45 |
69.77 |
-1.68 |
-2.4% |
69.58 |
| High |
71.51 |
70.04 |
-1.47 |
-2.1% |
71.97 |
| Low |
69.38 |
67.60 |
-1.78 |
-2.6% |
69.02 |
| Close |
69.85 |
67.75 |
-2.10 |
-3.0% |
69.85 |
| Range |
2.13 |
2.44 |
0.31 |
14.6% |
2.95 |
| ATR |
2.27 |
2.28 |
0.01 |
0.5% |
0.00 |
| Volume |
92,461 |
108,871 |
16,410 |
17.7% |
357,621 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.78 |
74.21 |
69.09 |
|
| R3 |
73.34 |
71.77 |
68.42 |
|
| R2 |
70.90 |
70.90 |
68.20 |
|
| R1 |
69.33 |
69.33 |
67.97 |
68.90 |
| PP |
68.46 |
68.46 |
68.46 |
68.25 |
| S1 |
66.89 |
66.89 |
67.53 |
66.46 |
| S2 |
66.02 |
66.02 |
67.30 |
|
| S3 |
63.58 |
64.45 |
67.08 |
|
| S4 |
61.14 |
62.01 |
66.41 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.13 |
77.44 |
71.47 |
|
| R3 |
76.18 |
74.49 |
70.66 |
|
| R2 |
73.23 |
73.23 |
70.39 |
|
| R1 |
71.54 |
71.54 |
70.12 |
72.39 |
| PP |
70.28 |
70.28 |
70.28 |
70.70 |
| S1 |
68.59 |
68.59 |
69.58 |
69.44 |
| S2 |
67.33 |
67.33 |
69.31 |
|
| S3 |
64.38 |
65.64 |
69.04 |
|
| S4 |
61.43 |
62.69 |
68.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.97 |
67.60 |
4.37 |
6.5% |
2.12 |
3.1% |
3% |
False |
True |
82,115 |
| 10 |
71.97 |
66.01 |
5.96 |
8.8% |
2.00 |
3.0% |
29% |
False |
False |
65,704 |
| 20 |
71.97 |
66.01 |
5.96 |
8.8% |
1.99 |
2.9% |
29% |
False |
False |
55,649 |
| 40 |
76.41 |
65.57 |
10.84 |
16.0% |
2.19 |
3.2% |
20% |
False |
False |
53,273 |
| 60 |
76.41 |
63.72 |
12.69 |
18.7% |
2.12 |
3.1% |
32% |
False |
False |
45,457 |
| 80 |
76.41 |
63.72 |
12.69 |
18.7% |
2.04 |
3.0% |
32% |
False |
False |
38,111 |
| 100 |
79.59 |
63.72 |
15.87 |
23.4% |
1.86 |
2.7% |
25% |
False |
False |
32,301 |
| 120 |
79.59 |
63.72 |
15.87 |
23.4% |
1.78 |
2.6% |
25% |
False |
False |
28,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.41 |
|
2.618 |
76.43 |
|
1.618 |
73.99 |
|
1.000 |
72.48 |
|
0.618 |
71.55 |
|
HIGH |
70.04 |
|
0.618 |
69.11 |
|
0.500 |
68.82 |
|
0.382 |
68.53 |
|
LOW |
67.60 |
|
0.618 |
66.09 |
|
1.000 |
65.16 |
|
1.618 |
63.65 |
|
2.618 |
61.21 |
|
4.250 |
57.23 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.82 |
69.79 |
| PP |
68.46 |
69.11 |
| S1 |
68.11 |
68.43 |
|