NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.93 |
71.45 |
0.52 |
0.7% |
69.58 |
| High |
71.97 |
71.51 |
-0.46 |
-0.6% |
71.97 |
| Low |
69.93 |
69.38 |
-0.55 |
-0.8% |
69.02 |
| Close |
71.57 |
69.85 |
-1.72 |
-2.4% |
69.85 |
| Range |
2.04 |
2.13 |
0.09 |
4.4% |
2.95 |
| ATR |
2.27 |
2.27 |
-0.01 |
-0.3% |
0.00 |
| Volume |
77,960 |
92,461 |
14,501 |
18.6% |
357,621 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.64 |
75.37 |
71.02 |
|
| R3 |
74.51 |
73.24 |
70.44 |
|
| R2 |
72.38 |
72.38 |
70.24 |
|
| R1 |
71.11 |
71.11 |
70.05 |
70.68 |
| PP |
70.25 |
70.25 |
70.25 |
70.03 |
| S1 |
68.98 |
68.98 |
69.65 |
68.55 |
| S2 |
68.12 |
68.12 |
69.46 |
|
| S3 |
65.99 |
66.85 |
69.26 |
|
| S4 |
63.86 |
64.72 |
68.68 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.13 |
77.44 |
71.47 |
|
| R3 |
76.18 |
74.49 |
70.66 |
|
| R2 |
73.23 |
73.23 |
70.39 |
|
| R1 |
71.54 |
71.54 |
70.12 |
72.39 |
| PP |
70.28 |
70.28 |
70.28 |
70.70 |
| S1 |
68.59 |
68.59 |
69.58 |
69.44 |
| S2 |
67.33 |
67.33 |
69.31 |
|
| S3 |
64.38 |
65.64 |
69.04 |
|
| S4 |
61.43 |
62.69 |
68.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.97 |
69.02 |
2.95 |
4.2% |
1.96 |
2.8% |
28% |
False |
False |
71,524 |
| 10 |
71.97 |
66.01 |
5.96 |
8.5% |
1.98 |
2.8% |
64% |
False |
False |
61,907 |
| 20 |
73.31 |
66.01 |
7.30 |
10.5% |
2.01 |
2.9% |
53% |
False |
False |
51,995 |
| 40 |
76.41 |
65.57 |
10.84 |
15.5% |
2.17 |
3.1% |
39% |
False |
False |
51,210 |
| 60 |
76.41 |
63.72 |
12.69 |
18.2% |
2.11 |
3.0% |
48% |
False |
False |
43,951 |
| 80 |
76.99 |
63.72 |
13.27 |
19.0% |
2.04 |
2.9% |
46% |
False |
False |
37,021 |
| 100 |
79.59 |
63.72 |
15.87 |
22.7% |
1.85 |
2.6% |
39% |
False |
False |
31,282 |
| 120 |
79.59 |
63.72 |
15.87 |
22.7% |
1.77 |
2.5% |
39% |
False |
False |
27,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.56 |
|
2.618 |
77.09 |
|
1.618 |
74.96 |
|
1.000 |
73.64 |
|
0.618 |
72.83 |
|
HIGH |
71.51 |
|
0.618 |
70.70 |
|
0.500 |
70.45 |
|
0.382 |
70.19 |
|
LOW |
69.38 |
|
0.618 |
68.06 |
|
1.000 |
67.25 |
|
1.618 |
65.93 |
|
2.618 |
63.80 |
|
4.250 |
60.33 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.45 |
70.50 |
| PP |
70.25 |
70.28 |
| S1 |
70.05 |
70.07 |
|