NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
71.18 |
70.93 |
-0.25 |
-0.4% |
68.55 |
| High |
71.77 |
71.97 |
0.20 |
0.3% |
70.51 |
| Low |
69.02 |
69.93 |
0.91 |
1.3% |
66.01 |
| Close |
70.84 |
71.57 |
0.73 |
1.0% |
68.76 |
| Range |
2.75 |
2.04 |
-0.71 |
-25.8% |
4.50 |
| ATR |
2.29 |
2.27 |
-0.02 |
-0.8% |
0.00 |
| Volume |
71,422 |
77,960 |
6,538 |
9.2% |
261,458 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.28 |
76.46 |
72.69 |
|
| R3 |
75.24 |
74.42 |
72.13 |
|
| R2 |
73.20 |
73.20 |
71.94 |
|
| R1 |
72.38 |
72.38 |
71.76 |
72.79 |
| PP |
71.16 |
71.16 |
71.16 |
71.36 |
| S1 |
70.34 |
70.34 |
71.38 |
70.75 |
| S2 |
69.12 |
69.12 |
71.20 |
|
| S3 |
67.08 |
68.30 |
71.01 |
|
| S4 |
65.04 |
66.26 |
70.45 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.93 |
79.84 |
71.24 |
|
| R3 |
77.43 |
75.34 |
70.00 |
|
| R2 |
72.93 |
72.93 |
69.59 |
|
| R1 |
70.84 |
70.84 |
69.17 |
71.89 |
| PP |
68.43 |
68.43 |
68.43 |
68.95 |
| S1 |
66.34 |
66.34 |
68.35 |
67.39 |
| S2 |
63.93 |
63.93 |
67.94 |
|
| S3 |
59.43 |
61.84 |
67.52 |
|
| S4 |
54.93 |
57.34 |
66.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.97 |
68.58 |
3.39 |
4.7% |
1.92 |
2.7% |
88% |
True |
False |
62,868 |
| 10 |
71.97 |
66.01 |
5.96 |
8.3% |
1.95 |
2.7% |
93% |
True |
False |
57,019 |
| 20 |
74.15 |
66.01 |
8.14 |
11.4% |
1.97 |
2.7% |
68% |
False |
False |
49,312 |
| 40 |
76.41 |
65.57 |
10.84 |
15.1% |
2.16 |
3.0% |
55% |
False |
False |
49,874 |
| 60 |
76.41 |
63.72 |
12.69 |
17.7% |
2.10 |
2.9% |
62% |
False |
False |
42,689 |
| 80 |
77.43 |
63.72 |
13.71 |
19.2% |
2.03 |
2.8% |
57% |
False |
False |
36,021 |
| 100 |
79.59 |
63.72 |
15.87 |
22.2% |
1.84 |
2.6% |
49% |
False |
False |
30,423 |
| 120 |
79.59 |
63.72 |
15.87 |
22.2% |
1.76 |
2.5% |
49% |
False |
False |
26,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.64 |
|
2.618 |
77.31 |
|
1.618 |
75.27 |
|
1.000 |
74.01 |
|
0.618 |
73.23 |
|
HIGH |
71.97 |
|
0.618 |
71.19 |
|
0.500 |
70.95 |
|
0.382 |
70.71 |
|
LOW |
69.93 |
|
0.618 |
68.67 |
|
1.000 |
67.89 |
|
1.618 |
66.63 |
|
2.618 |
64.59 |
|
4.250 |
61.26 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.36 |
71.21 |
| PP |
71.16 |
70.85 |
| S1 |
70.95 |
70.50 |
|